5,573.11
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,280.09 | 5,284.55 | 5,269.75 | 5,269.75 | 0.0K |
| 09:35 | 5,267.81 | 5,288.51 | 5,264.82 | 5,288.51 | 0.0K |
| 09:40 | 5,283.83 | 5,292.42 | 5,280.47 | 5,291.77 | 0.0K |
| 09:45 | 5,291.93 | 5,297.69 | 5,288.31 | 5,297.69 | 0.0K |
| 09:50 | 5,297.92 | 5,302.02 | 5,297.53 | 5,302.02 | 0.0K |
| 09:55 | 5,302.03 | 5,306.13 | 5,302.03 | 5,305.27 | 0.0K |
| 10:00 | 5,305.77 | 5,307.55 | 5,297.46 | 5,304.50 | 0.0K |
| 10:05 | 5,305.87 | 5,310.89 | 5,304.73 | 5,310.89 | 0.0K |
| 10:10 | 5,307.98 | 5,312.31 | 5,306.26 | 5,309.84 | 0.0K |
| 10:15 | 5,309.09 | 5,310.06 | 5,301.52 | 5,301.52 | 0.0K |
| 10:20 | 5,302.26 | 5,315.72 | 5,302.26 | 5,314.07 | 0.0K |
| 10:25 | 5,311.71 | 5,312.09 | 5,304.32 | 5,306.53 | 0.0K |
| 10:30 | 5,307.18 | 5,309.48 | 5,302.01 | 5,302.44 | 0.0K |
| 10:35 | 5,303.65 | 5,308.82 | 5,301.88 | 5,304.59 | 0.0K |
| 10:40 | 5,304.61 | 5,312.60 | 5,304.36 | 5,312.60 | 0.0K |
| 10:45 | 5,311.97 | 5,316.28 | 5,309.41 | 5,311.41 | 0.0K |
| 10:50 | 5,312.61 | 5,313.02 | 5,306.44 | 5,309.13 | 0.0K |
| 10:55 | 5,308.56 | 5,313.99 | 5,308.13 | 5,309.33 | 0.0K |
| 11:00 | 5,309.21 | 5,320.99 | 5,309.21 | 5,320.01 | 0.0K |
| 11:05 | 5,318.07 | 5,318.48 | 5,312.88 | 5,318.48 | 0.0K |
| 11:10 | 5,318.27 | 5,318.27 | 5,309.44 | 5,313.20 | 0.0K |
| 11:15 | 5,313.55 | 5,318.35 | 5,311.37 | 5,313.78 | 0.0K |
| 11:20 | 5,313.87 | 5,318.00 | 5,313.87 | 5,316.46 | 0.0K |
| 11:25 | 5,316.20 | 5,317.96 | 5,309.55 | 5,314.19 | 0.0K |
| 11:30 | 5,314.05 | 5,317.17 | 5,312.40 | 5,313.98 | 0.0K |
| 11:35 | 5,313.02 | 5,314.12 | 5,311.97 | 5,313.51 | 0.0K |
| 11:40 | 5,313.54 | 5,317.29 | 5,313.14 | 5,317.29 | 0.0K |
| 11:45 | 5,315.83 | 5,315.87 | 5,312.90 | 5,315.03 | 0.0K |
| 11:50 | 5,314.12 | 5,316.78 | 5,313.08 | 5,316.78 | 0.0K |
| 11:55 | 5,315.89 | 5,316.79 | 5,314.12 | 5,314.87 | 0.0K |
| 12:00 | 5,313.63 | 5,313.63 | 5,313.63 | 5,313.63 | 0.0K |
| 12:05 | 5,313.63 | 5,313.63 | 5,313.63 | 5,313.63 | 0.0K |
| 13:00 | 5,315.30 | 5,325.99 | 5,315.30 | 5,321.54 | 0.0K |
| 13:05 | 5,321.42 | 5,325.26 | 5,321.03 | 5,322.98 | 0.0K |
| 13:10 | 5,322.29 | 5,322.29 | 5,310.84 | 5,310.84 | 0.0K |
| 13:15 | 5,309.01 | 5,317.74 | 5,306.74 | 5,317.74 | 0.0K |
| 13:20 | 5,318.19 | 5,325.15 | 5,318.19 | 5,325.15 | 0.0K |
| 13:25 | 5,326.57 | 5,327.62 | 5,319.06 | 5,322.84 | 0.0K |
| 13:30 | 5,323.84 | 5,327.42 | 5,318.19 | 5,318.19 | 0.0K |
| 13:35 | 5,316.94 | 5,317.33 | 5,313.48 | 5,316.71 | 0.0K |
| 13:40 | 5,316.68 | 5,317.10 | 5,311.49 | 5,316.32 | 0.0K |
| 13:45 | 5,316.35 | 5,316.35 | 5,312.80 | 5,313.96 | 0.0K |
| 13:50 | 5,313.47 | 5,321.15 | 5,313.47 | 5,318.08 | 0.0K |
| 13:55 | 5,317.87 | 5,317.87 | 5,311.21 | 5,311.57 | 0.0K |
| 14:00 | 5,312.46 | 5,317.68 | 5,310.86 | 5,317.47 | 0.0K |
| 14:05 | 5,318.39 | 5,320.16 | 5,314.94 | 5,315.52 | 0.0K |
| 14:10 | 5,318.49 | 5,326.01 | 5,317.26 | 5,326.01 | 0.0K |
| 14:15 | 5,326.59 | 5,331.20 | 5,323.71 | 5,330.87 | 0.0K |
| 14:20 | 5,327.70 | 5,329.33 | 5,325.82 | 5,326.25 | 0.0K |
| 14:25 | 5,326.61 | 5,329.85 | 5,326.61 | 5,329.37 | 0.0K |
| 14:30 | 5,329.30 | 5,329.30 | 5,327.02 | 5,329.18 | 0.0K |
| 14:35 | 5,327.45 | 5,329.69 | 5,326.26 | 5,327.69 | 0.0K |
| 14:40 | 5,327.96 | 5,331.42 | 5,327.07 | 5,329.49 | 0.0K |
| 14:45 | 5,329.50 | 5,332.87 | 5,329.50 | 5,331.48 | 0.0K |
| 14:50 | 5,329.87 | 5,336.60 | 5,329.87 | 5,335.65 | 0.0K |
| 14:55 | 5,335.59 | 5,338.02 | 5,334.80 | 5,335.83 | 0.0K |
| 15:00 | 5,335.77 | 5,335.77 | 5,329.54 | 5,333.81 | 0.0K |
| 15:05 | 5,333.75 | 5,333.97 | 5,327.28 | 5,328.16 | 0.0K |
| 15:10 | 5,327.58 | 5,332.35 | 5,325.92 | 5,326.25 | 0.0K |
| 15:15 | 5,327.43 | 5,329.24 | 5,326.02 | 5,328.50 | 0.0K |
| 15:20 | 5,328.10 | 5,329.35 | 5,323.71 | 5,323.71 | 0.0K |
| 15:25 | 5,322.39 | 5,329.04 | 5,322.30 | 5,329.04 | 0.0K |
| 15:30 | 5,329.15 | 5,331.89 | 5,328.62 | 5,330.55 | 0.0K |
| 15:35 | 5,330.33 | 5,332.55 | 5,329.99 | 5,332.26 | 0.0K |
| 15:40 | 5,331.03 | 5,333.61 | 5,330.71 | 5,333.61 | 0.0K |
| 15:45 | 5,331.77 | 5,333.24 | 5,330.49 | 5,331.27 | 0.0K |
| 15:50 | 5,331.62 | 5,333.52 | 5,330.92 | 5,332.92 | 0.0K |
| 15:55 | 5,333.06 | 5,333.80 | 5,330.80 | 5,330.80 | 0.0K |