5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,265.62 | 5,265.62 | 5,241.54 | 5,241.54 | 0.0K |
| 09:35 | 5,242.65 | 5,242.65 | 5,220.69 | 5,224.52 | 0.0K |
| 09:40 | 5,226.01 | 5,226.01 | 5,215.96 | 5,220.95 | 0.0K |
| 09:45 | 5,222.20 | 5,226.48 | 5,216.04 | 5,224.27 | 0.0K |
| 09:50 | 5,223.61 | 5,223.61 | 5,209.65 | 5,218.28 | 0.0K |
| 09:55 | 5,217.79 | 5,220.08 | 5,214.90 | 5,214.90 | 0.0K |
| 10:00 | 5,214.28 | 5,216.20 | 5,209.24 | 5,216.05 | 0.0K |
| 10:05 | 5,216.55 | 5,216.77 | 5,203.44 | 5,203.90 | 0.0K |
| 10:10 | 5,204.63 | 5,204.63 | 5,192.64 | 5,192.64 | 0.0K |
| 10:15 | 5,193.44 | 5,195.84 | 5,190.24 | 5,190.24 | 0.0K |
| 10:20 | 5,188.98 | 5,189.91 | 5,183.71 | 5,189.91 | 0.0K |
| 10:25 | 5,188.10 | 5,199.06 | 5,188.10 | 5,197.97 | 0.0K |
| 10:30 | 5,197.68 | 5,223.26 | 5,196.67 | 5,221.12 | 0.0K |
| 10:35 | 5,221.69 | 5,221.69 | 5,213.44 | 5,213.44 | 0.0K |
| 10:40 | 5,211.83 | 5,213.47 | 5,209.93 | 5,211.28 | 0.0K |
| 10:45 | 5,210.79 | 5,216.96 | 5,210.01 | 5,213.89 | 0.0K |
| 10:50 | 5,214.34 | 5,216.06 | 5,209.82 | 5,210.93 | 0.0K |
| 10:55 | 5,211.62 | 5,211.62 | 5,205.92 | 5,208.21 | 0.0K |
| 11:00 | 5,208.63 | 5,217.50 | 5,207.24 | 5,217.50 | 0.0K |
| 11:05 | 5,216.66 | 5,223.21 | 5,216.66 | 5,218.98 | 0.0K |
| 11:10 | 5,218.42 | 5,223.03 | 5,217.78 | 5,221.56 | 0.0K |
| 11:15 | 5,221.86 | 5,221.86 | 5,212.98 | 5,217.44 | 0.0K |
| 11:20 | 5,217.32 | 5,218.96 | 5,215.99 | 5,217.81 | 0.0K |
| 11:25 | 5,218.04 | 5,221.10 | 5,217.22 | 5,218.18 | 0.0K |
| 11:30 | 5,218.53 | 5,218.53 | 5,211.20 | 5,211.29 | 0.0K |
| 11:35 | 5,210.09 | 5,214.95 | 5,209.35 | 5,213.78 | 0.0K |
| 11:40 | 5,213.71 | 5,216.82 | 5,213.71 | 5,216.82 | 0.0K |
| 11:45 | 5,215.80 | 5,218.34 | 5,214.77 | 5,218.34 | 0.0K |
| 11:50 | 5,218.31 | 5,219.83 | 5,217.80 | 5,219.62 | 0.0K |
| 11:55 | 5,218.40 | 5,221.65 | 5,217.40 | 5,220.88 | 0.0K |
| 12:00 | 5,219.65 | 5,219.65 | 5,219.65 | 5,219.65 | 0.0K |
| 12:05 | 5,219.65 | 5,219.65 | 5,219.65 | 5,219.65 | 0.0K |
| 13:00 | 5,221.31 | 5,221.31 | 5,217.39 | 5,217.63 | 0.0K |
| 13:05 | 5,217.24 | 5,217.28 | 5,211.42 | 5,213.71 | 0.0K |
| 13:10 | 5,213.16 | 5,214.65 | 5,211.79 | 5,214.40 | 0.0K |
| 13:15 | 5,213.42 | 5,222.53 | 5,212.55 | 5,222.53 | 0.0K |
| 13:20 | 5,221.86 | 5,222.67 | 5,217.79 | 5,220.01 | 0.0K |
| 13:25 | 5,219.82 | 5,224.87 | 5,218.60 | 5,223.60 | 0.0K |
| 13:30 | 5,222.85 | 5,223.91 | 5,221.06 | 5,222.28 | 0.0K |
| 13:35 | 5,223.67 | 5,228.09 | 5,219.38 | 5,226.50 | 0.0K |
| 13:40 | 5,226.34 | 5,229.66 | 5,226.01 | 5,229.66 | 0.0K |
| 13:45 | 5,229.44 | 5,237.60 | 5,229.44 | 5,237.16 | 0.0K |
| 13:50 | 5,237.44 | 5,242.83 | 5,237.44 | 5,240.17 | 0.0K |
| 13:55 | 5,238.86 | 5,238.86 | 5,232.22 | 5,232.68 | 0.0K |
| 14:00 | 5,232.34 | 5,235.40 | 5,232.34 | 5,232.63 | 0.0K |
| 14:05 | 5,234.20 | 5,236.46 | 5,231.91 | 5,234.22 | 0.0K |
| 14:10 | 5,233.67 | 5,234.48 | 5,230.67 | 5,232.74 | 0.0K |
| 14:15 | 5,233.66 | 5,236.00 | 5,233.42 | 5,234.94 | 0.0K |
| 14:20 | 5,234.31 | 5,237.91 | 5,233.60 | 5,237.81 | 0.0K |
| 14:25 | 5,237.65 | 5,240.25 | 5,237.65 | 5,240.25 | 0.0K |
| 14:30 | 5,239.98 | 5,241.79 | 5,238.79 | 5,240.31 | 0.0K |
| 14:35 | 5,240.03 | 5,240.84 | 5,237.70 | 5,238.72 | 0.0K |
| 14:40 | 5,238.32 | 5,238.32 | 5,229.63 | 5,232.34 | 0.0K |
| 14:45 | 5,232.33 | 5,234.24 | 5,232.01 | 5,233.37 | 0.0K |
| 14:50 | 5,233.62 | 5,239.52 | 5,233.62 | 5,237.12 | 0.0K |
| 14:55 | 5,236.48 | 5,237.37 | 5,232.87 | 5,236.23 | 0.0K |
| 15:00 | 5,235.61 | 5,238.91 | 5,234.96 | 5,238.46 | 0.0K |
| 15:05 | 5,237.08 | 5,237.59 | 5,228.21 | 5,228.39 | 0.0K |
| 15:10 | 5,228.43 | 5,231.39 | 5,225.87 | 5,228.69 | 0.0K |
| 15:15 | 5,228.04 | 5,229.61 | 5,224.28 | 5,224.28 | 0.0K |
| 15:20 | 5,225.42 | 5,225.42 | 5,221.45 | 5,224.64 | 0.0K |
| 15:25 | 5,224.23 | 5,228.75 | 5,223.72 | 5,226.87 | 0.0K |
| 15:30 | 5,227.94 | 5,230.35 | 5,226.59 | 5,229.05 | 0.0K |
| 15:35 | 5,229.24 | 5,231.62 | 5,226.93 | 5,227.61 | 0.0K |
| 15:40 | 5,226.07 | 5,228.23 | 5,225.63 | 5,226.55 | 0.0K |
| 15:45 | 5,227.63 | 5,229.44 | 5,226.29 | 5,229.10 | 0.0K |
| 15:50 | 5,228.23 | 5,230.82 | 5,228.12 | 5,228.68 | 0.0K |
| 15:55 | 5,229.23 | 5,234.60 | 5,228.96 | 5,234.60 | 0.0K |