HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,611.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,271.79 5,284.29 5,271.79 5,278.09 0.0K
09:35 5,281.69 5,282.96 5,261.13 5,262.01 0.0K
09:40 5,261.92 5,266.36 5,261.92 5,262.20 0.0K
09:45 5,263.51 5,263.51 5,248.14 5,248.14 0.0K
09:50 5,247.52 5,255.20 5,242.79 5,249.14 0.0K
09:55 5,251.04 5,251.04 5,241.50 5,246.03 0.0K
10:00 5,246.13 5,255.89 5,246.13 5,254.82 0.0K
10:05 5,253.37 5,257.88 5,252.25 5,256.91 0.0K
10:10 5,255.53 5,255.53 5,248.00 5,250.75 0.0K
10:15 5,250.20 5,263.59 5,249.48 5,263.59 0.0K
10:20 5,262.05 5,263.27 5,249.30 5,255.81 0.0K
10:25 5,256.20 5,256.45 5,252.68 5,255.62 0.0K
10:30 5,257.01 5,257.01 5,248.97 5,249.62 0.0K
10:35 5,248.65 5,257.46 5,247.84 5,257.46 0.0K
10:40 5,257.35 5,261.26 5,254.49 5,261.22 0.0K
10:45 5,260.75 5,260.75 5,257.39 5,259.91 0.0K
10:50 5,259.23 5,270.60 5,259.08 5,270.60 0.0K
10:55 5,269.65 5,272.82 5,263.84 5,267.83 0.0K
11:00 5,267.09 5,267.82 5,256.74 5,256.74 0.0K
11:05 5,257.79 5,262.03 5,255.27 5,262.03 0.0K
11:10 5,261.03 5,263.30 5,256.45 5,258.72 0.0K
11:15 5,257.85 5,259.67 5,251.49 5,251.49 0.0K
11:20 5,251.89 5,257.54 5,251.89 5,257.54 0.0K
11:25 5,258.92 5,258.98 5,255.98 5,258.95 0.0K
11:30 5,259.74 5,264.37 5,259.74 5,262.60 0.0K
11:35 5,263.03 5,264.06 5,260.50 5,261.44 0.0K
11:40 5,263.14 5,264.46 5,261.55 5,261.89 0.0K
11:45 5,261.70 5,262.68 5,259.51 5,260.91 0.0K
11:50 5,261.92 5,262.66 5,260.39 5,260.39 0.0K
11:55 5,260.77 5,261.40 5,257.11 5,258.98 0.0K
12:00 5,258.84 5,258.84 5,258.84 5,258.84 0.0K
12:05 5,258.84 5,258.84 5,258.84 5,258.84 0.0K
13:00 5,258.54 5,262.39 5,257.64 5,261.40 0.0K
13:05 5,261.58 5,265.64 5,261.07 5,265.64 0.0K
13:10 5,265.76 5,268.49 5,262.06 5,264.53 0.0K
13:15 5,263.38 5,265.13 5,261.09 5,261.13 0.0K
13:20 5,260.28 5,260.63 5,253.31 5,254.60 0.0K
13:25 5,254.69 5,262.14 5,254.46 5,255.24 0.0K
13:30 5,255.08 5,257.24 5,252.24 5,257.24 0.0K
13:35 5,257.39 5,259.36 5,255.71 5,256.74 0.0K
13:40 5,257.12 5,260.14 5,256.30 5,258.05 0.0K
13:45 5,258.03 5,259.75 5,254.68 5,254.68 0.0K
13:50 5,255.65 5,259.51 5,255.65 5,259.14 0.0K
13:55 5,259.19 5,260.17 5,256.87 5,260.17 0.0K
14:00 5,259.74 5,267.98 5,259.06 5,266.77 0.0K
14:05 5,266.94 5,271.34 5,266.25 5,270.44 0.0K
14:10 5,271.75 5,273.06 5,270.27 5,273.06 0.0K
14:15 5,271.85 5,277.03 5,270.52 5,276.11 0.0K
14:20 5,275.78 5,280.91 5,275.38 5,279.63 0.0K
14:25 5,278.70 5,281.45 5,278.37 5,278.92 0.0K
14:30 5,279.24 5,282.20 5,276.00 5,278.37 0.0K
14:35 5,276.72 5,277.46 5,273.06 5,273.06 0.0K
14:40 5,272.35 5,277.15 5,272.35 5,275.52 0.0K
14:45 5,276.57 5,276.57 5,264.33 5,265.22 0.0K
14:50 5,265.38 5,266.48 5,264.87 5,266.48 0.0K
14:55 5,265.10 5,267.74 5,265.10 5,265.85 0.0K
15:00 5,264.99 5,265.55 5,254.93 5,259.56 0.0K
15:05 5,260.05 5,260.27 5,255.25 5,259.62 0.0K
15:10 5,260.45 5,260.65 5,257.81 5,259.58 0.0K
15:15 5,260.28 5,262.46 5,259.60 5,262.08 0.0K
15:20 5,262.84 5,263.39 5,259.35 5,259.94 0.0K
15:25 5,260.27 5,262.01 5,257.46 5,257.46 0.0K
15:30 5,258.22 5,260.47 5,256.83 5,256.83 0.0K
15:35 5,258.98 5,260.03 5,255.82 5,258.37 0.0K
15:40 5,258.81 5,259.43 5,257.32 5,258.90 0.0K
15:45 5,257.86 5,262.36 5,257.86 5,261.77 0.0K
15:50 5,260.70 5,262.11 5,259.77 5,260.43 0.0K
15:55 5,259.47 5,261.26 5,255.80 5,261.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar