5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,139.90 | 5,156.00 | 5,136.19 | 5,156.00 | 0.0K |
| 09:35 | 5,155.63 | 5,160.84 | 5,152.15 | 5,155.57 | 0.0K |
| 09:40 | 5,158.75 | 5,175.93 | 5,158.75 | 5,169.68 | 0.0K |
| 09:45 | 5,168.21 | 5,173.94 | 5,162.64 | 5,173.79 | 0.0K |
| 09:50 | 5,173.09 | 5,174.88 | 5,156.94 | 5,156.94 | 0.0K |
| 09:55 | 5,155.71 | 5,157.33 | 5,147.31 | 5,156.38 | 0.0K |
| 10:00 | 5,157.76 | 5,161.80 | 5,156.33 | 5,157.19 | 0.0K |
| 10:05 | 5,155.77 | 5,163.52 | 5,155.77 | 5,160.58 | 0.0K |
| 10:10 | 5,161.98 | 5,169.84 | 5,161.04 | 5,167.21 | 0.0K |
| 10:15 | 5,167.49 | 5,171.22 | 5,164.19 | 5,164.19 | 0.0K |
| 10:20 | 5,164.68 | 5,170.36 | 5,164.65 | 5,170.36 | 0.0K |
| 10:25 | 5,169.73 | 5,175.91 | 5,167.57 | 5,174.43 | 0.0K |
| 10:30 | 5,172.89 | 5,175.39 | 5,171.92 | 5,175.16 | 0.0K |
| 10:35 | 5,173.93 | 5,175.72 | 5,171.08 | 5,175.72 | 0.0K |
| 10:40 | 5,176.14 | 5,186.88 | 5,176.14 | 5,185.96 | 0.0K |
| 10:45 | 5,185.50 | 5,185.50 | 5,179.01 | 5,181.47 | 0.0K |
| 10:50 | 5,181.88 | 5,182.54 | 5,178.85 | 5,178.85 | 0.0K |
| 10:55 | 5,178.65 | 5,189.69 | 5,178.65 | 5,188.05 | 0.0K |
| 11:00 | 5,188.26 | 5,190.02 | 5,182.65 | 5,186.93 | 0.0K |
| 11:05 | 5,187.23 | 5,192.97 | 5,186.55 | 5,192.97 | 0.0K |
| 11:10 | 5,194.30 | 5,195.53 | 5,190.36 | 5,193.92 | 0.0K |
| 11:15 | 5,194.44 | 5,207.04 | 5,194.44 | 5,205.06 | 0.0K |
| 11:20 | 5,202.76 | 5,202.76 | 5,187.56 | 5,187.56 | 0.0K |
| 11:25 | 5,187.51 | 5,194.47 | 5,185.47 | 5,194.08 | 0.0K |
| 11:30 | 5,193.58 | 5,193.58 | 5,189.19 | 5,190.93 | 0.0K |
| 11:35 | 5,189.39 | 5,196.02 | 5,189.33 | 5,195.97 | 0.0K |
| 11:40 | 5,195.78 | 5,197.74 | 5,193.32 | 5,193.55 | 0.0K |
| 11:45 | 5,192.48 | 5,192.69 | 5,190.00 | 5,190.45 | 0.0K |
| 11:50 | 5,190.63 | 5,190.87 | 5,184.91 | 5,187.77 | 0.0K |
| 11:55 | 5,187.68 | 5,189.91 | 5,187.02 | 5,189.69 | 0.0K |
| 12:00 | 5,190.58 | 5,190.58 | 5,190.58 | 5,190.58 | 0.0K |
| 12:05 | 5,190.58 | 5,190.58 | 5,190.58 | 5,190.58 | 0.0K |
| 13:00 | 5,191.01 | 5,208.13 | 5,191.01 | 5,208.13 | 0.0K |
| 13:05 | 5,208.33 | 5,211.02 | 5,202.86 | 5,202.86 | 0.0K |
| 13:10 | 5,201.88 | 5,207.59 | 5,201.88 | 5,202.10 | 0.0K |
| 13:15 | 5,203.05 | 5,208.29 | 5,203.05 | 5,205.93 | 0.0K |
| 13:20 | 5,207.45 | 5,215.66 | 5,207.45 | 5,215.02 | 0.0K |
| 13:25 | 5,215.52 | 5,215.52 | 5,203.20 | 5,203.20 | 0.0K |
| 13:30 | 5,205.25 | 5,209.86 | 5,202.92 | 5,208.85 | 0.0K |
| 13:35 | 5,207.79 | 5,211.97 | 5,204.26 | 5,208.85 | 0.0K |
| 13:40 | 5,208.84 | 5,211.51 | 5,207.56 | 5,209.51 | 0.0K |
| 13:45 | 5,209.92 | 5,218.20 | 5,208.91 | 5,208.91 | 0.0K |
| 13:50 | 5,210.27 | 5,213.26 | 5,210.27 | 5,212.48 | 0.0K |
| 13:55 | 5,212.22 | 5,217.23 | 5,211.78 | 5,217.23 | 0.0K |
| 14:00 | 5,217.22 | 5,225.62 | 5,216.05 | 5,224.40 | 0.0K |
| 14:05 | 5,224.93 | 5,227.07 | 5,222.60 | 5,224.51 | 0.0K |
| 14:10 | 5,224.21 | 5,224.21 | 5,212.54 | 5,216.25 | 0.0K |
| 14:15 | 5,215.69 | 5,216.90 | 5,211.64 | 5,213.06 | 0.0K |
| 14:20 | 5,211.62 | 5,212.63 | 5,209.53 | 5,209.53 | 0.0K |
| 14:25 | 5,210.09 | 5,216.74 | 5,208.30 | 5,216.74 | 0.0K |
| 14:30 | 5,215.76 | 5,220.76 | 5,214.48 | 5,214.80 | 0.0K |
| 14:35 | 5,214.90 | 5,216.40 | 5,211.66 | 5,211.66 | 0.0K |
| 14:40 | 5,213.36 | 5,215.16 | 5,211.36 | 5,215.11 | 0.0K |
| 14:45 | 5,214.96 | 5,216.51 | 5,212.12 | 5,212.86 | 0.0K |
| 14:50 | 5,214.52 | 5,216.94 | 5,213.94 | 5,216.94 | 0.0K |
| 14:55 | 5,218.30 | 5,220.46 | 5,216.82 | 5,216.82 | 0.0K |
| 15:00 | 5,216.94 | 5,216.94 | 5,210.15 | 5,212.33 | 0.0K |
| 15:05 | 5,211.72 | 5,218.47 | 5,211.18 | 5,213.58 | 0.0K |
| 15:10 | 5,214.28 | 5,217.55 | 5,213.99 | 5,214.07 | 0.0K |
| 15:15 | 5,215.37 | 5,216.07 | 5,210.67 | 5,211.41 | 0.0K |
| 15:20 | 5,212.62 | 5,215.96 | 5,211.99 | 5,214.57 | 0.0K |
| 15:25 | 5,216.35 | 5,216.35 | 5,212.82 | 5,215.80 | 0.0K |
| 15:30 | 5,214.78 | 5,217.06 | 5,214.78 | 5,216.46 | 0.0K |
| 15:35 | 5,217.08 | 5,220.27 | 5,214.61 | 5,217.85 | 0.0K |
| 15:40 | 5,219.36 | 5,221.01 | 5,215.42 | 5,217.76 | 0.0K |
| 15:45 | 5,218.13 | 5,219.78 | 5,217.03 | 5,217.68 | 0.0K |
| 15:50 | 5,217.51 | 5,219.49 | 5,217.47 | 5,217.77 | 0.0K |
| 15:55 | 5,219.78 | 5,219.78 | 5,215.73 | 5,218.66 | 0.0K |