5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,189.85 | 5,197.61 | 5,187.93 | 5,190.94 | 0.0K |
| 09:35 | 5,189.25 | 5,189.25 | 5,179.75 | 5,182.82 | 0.0K |
| 09:40 | 5,182.19 | 5,183.54 | 5,170.70 | 5,170.70 | 0.0K |
| 09:45 | 5,169.27 | 5,173.69 | 5,169.27 | 5,170.72 | 0.0K |
| 09:50 | 5,170.44 | 5,176.98 | 5,170.44 | 5,174.34 | 0.0K |
| 09:55 | 5,172.23 | 5,174.66 | 5,170.35 | 5,174.42 | 0.0K |
| 10:00 | 5,173.96 | 5,176.58 | 5,169.93 | 5,175.30 | 0.0K |
| 10:05 | 5,175.89 | 5,180.03 | 5,175.83 | 5,179.72 | 0.0K |
| 10:10 | 5,178.91 | 5,178.91 | 5,170.72 | 5,170.72 | 0.0K |
| 10:15 | 5,170.37 | 5,172.47 | 5,168.91 | 5,170.15 | 0.0K |
| 10:20 | 5,168.12 | 5,170.20 | 5,165.56 | 5,165.56 | 0.0K |
| 10:25 | 5,166.54 | 5,166.54 | 5,160.74 | 5,164.28 | 0.0K |
| 10:30 | 5,164.16 | 5,166.07 | 5,162.22 | 5,164.16 | 0.0K |
| 10:35 | 5,163.86 | 5,167.38 | 5,163.13 | 5,163.62 | 0.0K |
| 10:40 | 5,165.02 | 5,169.48 | 5,163.70 | 5,163.70 | 0.0K |
| 10:45 | 5,164.60 | 5,165.28 | 5,157.50 | 5,157.50 | 0.0K |
| 10:50 | 5,158.05 | 5,162.01 | 5,156.61 | 5,158.85 | 0.0K |
| 10:55 | 5,157.82 | 5,158.40 | 5,152.08 | 5,152.80 | 0.0K |
| 11:00 | 5,150.88 | 5,151.17 | 5,147.71 | 5,151.17 | 0.0K |
| 11:05 | 5,149.01 | 5,153.29 | 5,148.66 | 5,150.91 | 0.0K |
| 11:10 | 5,152.93 | 5,153.64 | 5,150.34 | 5,150.34 | 0.0K |
| 11:15 | 5,149.77 | 5,150.01 | 5,143.51 | 5,144.32 | 0.0K |
| 11:20 | 5,143.35 | 5,144.12 | 5,139.26 | 5,141.55 | 0.0K |
| 11:25 | 5,142.87 | 5,142.87 | 5,136.66 | 5,138.36 | 0.0K |
| 11:30 | 5,136.96 | 5,136.96 | 5,132.39 | 5,135.75 | 0.0K |
| 11:35 | 5,134.80 | 5,137.54 | 5,133.50 | 5,135.48 | 0.0K |
| 11:40 | 5,135.29 | 5,136.25 | 5,131.66 | 5,133.74 | 0.0K |
| 11:45 | 5,134.24 | 5,134.75 | 5,125.90 | 5,126.65 | 0.0K |
| 11:50 | 5,127.86 | 5,127.86 | 5,123.79 | 5,125.72 | 0.0K |
| 11:55 | 5,126.13 | 5,129.41 | 5,125.88 | 5,126.84 | 0.0K |
| 12:00 | 5,127.07 | 5,127.07 | 5,127.07 | 5,127.07 | 0.0K |
| 12:05 | 5,127.07 | 5,127.07 | 5,127.07 | 5,127.07 | 0.0K |
| 13:00 | 5,124.95 | 5,129.60 | 5,118.43 | 5,122.64 | 0.0K |
| 13:05 | 5,121.98 | 5,128.27 | 5,121.98 | 5,127.48 | 0.0K |
| 13:10 | 5,127.99 | 5,135.17 | 5,127.79 | 5,135.17 | 0.0K |
| 13:15 | 5,135.22 | 5,136.71 | 5,132.98 | 5,133.36 | 0.0K |
| 13:20 | 5,133.37 | 5,138.72 | 5,133.37 | 5,138.26 | 0.0K |
| 13:25 | 5,137.64 | 5,138.81 | 5,136.25 | 5,138.81 | 0.0K |
| 13:30 | 5,139.11 | 5,145.67 | 5,138.23 | 5,145.41 | 0.0K |
| 13:35 | 5,145.23 | 5,145.23 | 5,139.32 | 5,143.11 | 0.0K |
| 13:40 | 5,141.41 | 5,142.83 | 5,140.49 | 5,142.21 | 0.0K |
| 13:45 | 5,141.98 | 5,141.98 | 5,135.02 | 5,135.02 | 0.0K |
| 13:50 | 5,134.88 | 5,135.15 | 5,129.40 | 5,130.01 | 0.0K |
| 13:55 | 5,129.59 | 5,130.34 | 5,125.56 | 5,128.52 | 0.0K |
| 14:00 | 5,129.31 | 5,131.12 | 5,127.86 | 5,129.66 | 0.0K |
| 14:05 | 5,131.20 | 5,131.95 | 5,126.64 | 5,131.42 | 0.0K |
| 14:10 | 5,132.13 | 5,133.19 | 5,128.20 | 5,128.20 | 0.0K |
| 14:15 | 5,129.60 | 5,129.60 | 5,121.97 | 5,124.49 | 0.0K |
| 14:20 | 5,124.43 | 5,125.25 | 5,122.59 | 5,124.43 | 0.0K |
| 14:25 | 5,124.75 | 5,125.61 | 5,121.17 | 5,124.82 | 0.0K |
| 14:30 | 5,126.12 | 5,127.26 | 5,119.05 | 5,119.44 | 0.0K |
| 14:35 | 5,119.99 | 5,120.19 | 5,115.94 | 5,120.19 | 0.0K |
| 14:40 | 5,118.61 | 5,121.52 | 5,118.23 | 5,121.52 | 0.0K |
| 14:45 | 5,121.78 | 5,123.35 | 5,119.49 | 5,120.79 | 0.0K |
| 14:50 | 5,119.86 | 5,120.92 | 5,118.45 | 5,120.50 | 0.0K |
| 14:55 | 5,121.17 | 5,127.34 | 5,121.17 | 5,127.09 | 0.0K |
| 15:00 | 5,127.41 | 5,130.36 | 5,124.74 | 5,129.71 | 0.0K |
| 15:05 | 5,128.55 | 5,128.55 | 5,123.34 | 5,124.86 | 0.0K |
| 15:10 | 5,122.97 | 5,126.46 | 5,122.55 | 5,122.55 | 0.0K |
| 15:15 | 5,122.92 | 5,125.56 | 5,122.92 | 5,125.19 | 0.0K |
| 15:20 | 5,125.13 | 5,127.21 | 5,124.33 | 5,126.58 | 0.0K |
| 15:25 | 5,126.25 | 5,130.77 | 5,125.74 | 5,130.21 | 0.0K |
| 15:30 | 5,129.12 | 5,129.79 | 5,126.28 | 5,127.30 | 0.0K |
| 15:35 | 5,127.04 | 5,131.70 | 5,127.04 | 5,129.55 | 0.0K |
| 15:40 | 5,130.37 | 5,130.37 | 5,127.54 | 5,130.23 | 0.0K |
| 15:45 | 5,128.90 | 5,131.66 | 5,127.37 | 5,129.42 | 0.0K |
| 15:50 | 5,128.87 | 5,131.16 | 5,128.59 | 5,130.06 | 0.0K |
| 15:55 | 5,130.32 | 5,130.47 | 5,124.90 | 5,128.97 | 0.0K |