5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,191.96 | 5,214.04 | 5,183.87 | 5,208.87 | 0.0K |
| 09:35 | 5,206.77 | 5,206.77 | 5,199.64 | 5,204.56 | 0.0K |
| 09:40 | 5,205.23 | 5,217.25 | 5,199.48 | 5,200.14 | 0.0K |
| 09:45 | 5,198.30 | 5,198.30 | 5,188.34 | 5,189.43 | 0.0K |
| 09:50 | 5,188.33 | 5,202.71 | 5,188.33 | 5,202.71 | 0.0K |
| 09:55 | 5,201.06 | 5,203.70 | 5,198.93 | 5,199.78 | 0.0K |
| 10:00 | 5,199.43 | 5,199.60 | 5,191.87 | 5,191.87 | 0.0K |
| 10:05 | 5,191.57 | 5,192.34 | 5,185.92 | 5,185.92 | 0.0K |
| 10:10 | 5,186.17 | 5,192.54 | 5,185.77 | 5,191.78 | 0.0K |
| 10:15 | 5,188.22 | 5,195.10 | 5,188.22 | 5,194.20 | 0.0K |
| 10:20 | 5,194.58 | 5,194.58 | 5,187.89 | 5,190.23 | 0.0K |
| 10:25 | 5,190.37 | 5,192.93 | 5,189.61 | 5,189.85 | 0.0K |
| 10:30 | 5,189.80 | 5,196.73 | 5,188.98 | 5,193.59 | 0.0K |
| 10:35 | 5,194.17 | 5,196.43 | 5,190.15 | 5,193.53 | 0.0K |
| 10:40 | 5,192.81 | 5,199.31 | 5,192.81 | 5,199.31 | 0.0K |
| 10:45 | 5,200.00 | 5,204.65 | 5,199.38 | 5,199.38 | 0.0K |
| 10:50 | 5,199.90 | 5,200.03 | 5,197.17 | 5,198.99 | 0.0K |
| 10:55 | 5,198.06 | 5,198.06 | 5,195.23 | 5,195.73 | 0.0K |
| 11:00 | 5,194.59 | 5,197.19 | 5,190.60 | 5,190.60 | 0.0K |
| 11:05 | 5,190.20 | 5,195.04 | 5,190.20 | 5,192.66 | 0.0K |
| 11:10 | 5,192.58 | 5,193.59 | 5,190.40 | 5,190.40 | 0.0K |
| 11:15 | 5,190.58 | 5,194.96 | 5,188.76 | 5,194.96 | 0.0K |
| 11:20 | 5,195.76 | 5,199.42 | 5,195.76 | 5,196.84 | 0.0K |
| 11:25 | 5,195.59 | 5,197.23 | 5,192.44 | 5,195.26 | 0.0K |
| 11:30 | 5,195.13 | 5,197.69 | 5,194.75 | 5,197.69 | 0.0K |
| 11:35 | 5,196.14 | 5,199.92 | 5,196.14 | 5,198.50 | 0.0K |
| 11:40 | 5,198.04 | 5,199.02 | 5,196.24 | 5,197.92 | 0.0K |
| 11:45 | 5,197.92 | 5,198.15 | 5,194.78 | 5,197.66 | 0.0K |
| 11:50 | 5,196.92 | 5,199.02 | 5,196.02 | 5,196.02 | 0.0K |
| 11:55 | 5,195.62 | 5,196.86 | 5,194.61 | 5,196.55 | 0.0K |
| 12:00 | 5,196.63 | 5,196.63 | 5,196.63 | 5,196.63 | 0.0K |
| 12:05 | 5,196.63 | 5,196.63 | 5,196.63 | 5,196.63 | 0.0K |
| 13:00 | 5,196.49 | 5,199.01 | 5,196.24 | 5,197.60 | 0.0K |
| 13:05 | 5,197.50 | 5,202.75 | 5,197.50 | 5,198.50 | 0.0K |
| 13:10 | 5,198.17 | 5,198.67 | 5,195.07 | 5,198.55 | 0.0K |
| 13:15 | 5,196.57 | 5,196.57 | 5,192.00 | 5,192.00 | 0.0K |
| 13:20 | 5,192.74 | 5,193.00 | 5,189.33 | 5,189.33 | 0.0K |
| 13:25 | 5,190.81 | 5,200.43 | 5,190.81 | 5,196.41 | 0.0K |
| 13:30 | 5,196.41 | 5,201.79 | 5,196.41 | 5,201.79 | 0.0K |
| 13:35 | 5,201.44 | 5,201.44 | 5,196.90 | 5,199.05 | 0.0K |
| 13:40 | 5,198.28 | 5,200.06 | 5,195.86 | 5,199.51 | 0.0K |
| 13:45 | 5,199.65 | 5,201.26 | 5,196.59 | 5,196.59 | 0.0K |
| 13:50 | 5,195.32 | 5,195.42 | 5,191.10 | 5,192.14 | 0.0K |
| 13:55 | 5,192.50 | 5,196.84 | 5,189.58 | 5,195.12 | 0.0K |
| 14:00 | 5,195.08 | 5,195.97 | 5,193.76 | 5,195.53 | 0.0K |
| 14:05 | 5,195.09 | 5,197.04 | 5,194.42 | 5,195.71 | 0.0K |
| 14:10 | 5,197.01 | 5,197.01 | 5,193.33 | 5,194.33 | 0.0K |
| 14:15 | 5,195.36 | 5,195.57 | 5,189.90 | 5,192.49 | 0.0K |
| 14:20 | 5,191.29 | 5,197.44 | 5,191.24 | 5,197.08 | 0.0K |
| 14:25 | 5,197.33 | 5,198.55 | 5,196.06 | 5,196.06 | 0.0K |
| 14:30 | 5,195.31 | 5,198.63 | 5,194.19 | 5,194.96 | 0.0K |
| 14:35 | 5,195.18 | 5,198.35 | 5,193.08 | 5,194.02 | 0.0K |
| 14:40 | 5,194.02 | 5,195.33 | 5,192.87 | 5,192.97 | 0.0K |
| 14:45 | 5,194.27 | 5,194.27 | 5,191.95 | 5,193.01 | 0.0K |
| 14:50 | 5,193.60 | 5,195.81 | 5,192.39 | 5,195.35 | 0.0K |
| 14:55 | 5,195.51 | 5,200.61 | 5,195.15 | 5,200.61 | 0.0K |
| 15:00 | 5,200.80 | 5,201.04 | 5,198.14 | 5,198.14 | 0.0K |
| 15:05 | 5,198.97 | 5,198.97 | 5,194.07 | 5,194.07 | 0.0K |
| 15:10 | 5,194.28 | 5,196.15 | 5,193.22 | 5,194.52 | 0.0K |
| 15:15 | 5,192.83 | 5,196.68 | 5,191.76 | 5,196.37 | 0.0K |
| 15:20 | 5,195.95 | 5,198.44 | 5,194.76 | 5,195.78 | 0.0K |
| 15:25 | 5,196.73 | 5,196.73 | 5,194.10 | 5,194.58 | 0.0K |
| 15:30 | 5,194.12 | 5,194.66 | 5,192.21 | 5,194.23 | 0.0K |
| 15:35 | 5,193.71 | 5,196.03 | 5,193.71 | 5,194.39 | 0.0K |
| 15:40 | 5,195.57 | 5,200.72 | 5,195.57 | 5,199.80 | 0.0K |
| 15:45 | 5,199.66 | 5,199.66 | 5,197.22 | 5,198.04 | 0.0K |
| 15:50 | 5,198.11 | 5,198.11 | 5,194.04 | 5,196.16 | 0.0K |
| 15:55 | 5,195.59 | 5,203.86 | 5,195.33 | 5,203.86 | 0.0K |