5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,183.23 | 5,185.47 | 5,176.24 | 5,184.36 | 0.0K |
| 09:35 | 5,181.90 | 5,190.58 | 5,175.10 | 5,190.25 | 0.0K |
| 09:40 | 5,188.79 | 5,203.34 | 5,185.66 | 5,202.98 | 0.0K |
| 09:45 | 5,202.80 | 5,207.04 | 5,198.81 | 5,205.08 | 0.0K |
| 09:50 | 5,204.26 | 5,210.66 | 5,202.06 | 5,202.06 | 0.0K |
| 09:55 | 5,202.49 | 5,207.16 | 5,194.02 | 5,194.02 | 0.0K |
| 10:00 | 5,192.21 | 5,192.40 | 5,175.59 | 5,175.59 | 0.0K |
| 10:05 | 5,174.61 | 5,197.59 | 5,166.66 | 5,197.59 | 0.0K |
| 10:10 | 5,197.85 | 5,197.85 | 5,190.44 | 5,192.93 | 0.0K |
| 10:15 | 5,194.45 | 5,200.60 | 5,193.32 | 5,195.10 | 0.0K |
| 10:20 | 5,194.25 | 5,194.25 | 5,184.02 | 5,185.65 | 0.0K |
| 10:25 | 5,183.83 | 5,186.13 | 5,180.19 | 5,180.19 | 0.0K |
| 10:30 | 5,181.64 | 5,186.74 | 5,180.71 | 5,186.74 | 0.0K |
| 10:35 | 5,185.44 | 5,188.18 | 5,184.28 | 5,185.23 | 0.0K |
| 10:40 | 5,184.92 | 5,188.29 | 5,180.63 | 5,182.12 | 0.0K |
| 10:45 | 5,180.77 | 5,182.56 | 5,177.35 | 5,181.15 | 0.0K |
| 10:50 | 5,182.27 | 5,182.61 | 5,177.99 | 5,177.99 | 0.0K |
| 10:55 | 5,179.40 | 5,180.76 | 5,175.05 | 5,177.52 | 0.0K |
| 11:00 | 5,176.48 | 5,178.65 | 5,175.56 | 5,178.55 | 0.0K |
| 11:05 | 5,178.38 | 5,189.35 | 5,176.35 | 5,188.46 | 0.0K |
| 11:10 | 5,188.28 | 5,191.98 | 5,187.46 | 5,189.61 | 0.0K |
| 11:15 | 5,189.55 | 5,191.44 | 5,188.71 | 5,190.67 | 0.0K |
| 11:20 | 5,190.94 | 5,191.10 | 5,186.46 | 5,186.46 | 0.0K |
| 11:25 | 5,187.55 | 5,190.39 | 5,182.59 | 5,185.26 | 0.0K |
| 11:30 | 5,185.00 | 5,189.79 | 5,184.43 | 5,188.07 | 0.0K |
| 11:35 | 5,185.97 | 5,193.01 | 5,185.97 | 5,193.01 | 0.0K |
| 11:40 | 5,193.19 | 5,193.19 | 5,187.52 | 5,188.44 | 0.0K |
| 11:45 | 5,189.03 | 5,189.72 | 5,185.55 | 5,186.55 | 0.0K |
| 11:50 | 5,187.21 | 5,188.54 | 5,186.10 | 5,186.96 | 0.0K |
| 11:55 | 5,186.71 | 5,188.54 | 5,186.21 | 5,188.49 | 0.0K |
| 12:00 | 5,188.37 | 5,188.37 | 5,188.37 | 5,188.37 | 0.0K |
| 12:05 | 5,188.37 | 5,188.37 | 5,188.37 | 5,188.37 | 0.0K |
| 13:00 | 5,184.79 | 5,184.79 | 5,167.87 | 5,171.07 | 0.0K |
| 13:05 | 5,171.92 | 5,179.45 | 5,171.92 | 5,179.45 | 0.0K |
| 13:10 | 5,179.53 | 5,182.04 | 5,176.58 | 5,176.58 | 0.0K |
| 13:15 | 5,175.96 | 5,175.96 | 5,166.02 | 5,167.77 | 0.0K |
| 13:20 | 5,169.33 | 5,177.08 | 5,169.33 | 5,176.25 | 0.0K |
| 13:25 | 5,176.29 | 5,179.91 | 5,175.54 | 5,178.25 | 0.0K |
| 13:30 | 5,179.04 | 5,183.38 | 5,176.62 | 5,183.38 | 0.0K |
| 13:35 | 5,181.94 | 5,184.52 | 5,176.70 | 5,177.47 | 0.0K |
| 13:40 | 5,177.57 | 5,182.02 | 5,176.13 | 5,182.02 | 0.0K |
| 13:45 | 5,182.86 | 5,188.95 | 5,181.61 | 5,188.95 | 0.0K |
| 13:50 | 5,188.32 | 5,191.78 | 5,184.53 | 5,186.12 | 0.0K |
| 13:55 | 5,185.19 | 5,187.35 | 5,179.00 | 5,180.59 | 0.0K |
| 14:00 | 5,182.77 | 5,193.96 | 5,182.77 | 5,190.07 | 0.0K |
| 14:05 | 5,189.94 | 5,192.29 | 5,188.33 | 5,188.81 | 0.0K |
| 14:10 | 5,189.20 | 5,189.26 | 5,184.97 | 5,187.91 | 0.0K |
| 14:15 | 5,190.07 | 5,190.07 | 5,180.44 | 5,183.48 | 0.0K |
| 14:20 | 5,183.21 | 5,187.38 | 5,182.46 | 5,182.46 | 0.0K |
| 14:25 | 5,183.13 | 5,186.26 | 5,179.40 | 5,179.40 | 0.0K |
| 14:30 | 5,180.38 | 5,183.42 | 5,178.42 | 5,181.42 | 0.0K |
| 14:35 | 5,181.15 | 5,182.65 | 5,175.71 | 5,176.68 | 0.0K |
| 14:40 | 5,176.60 | 5,176.96 | 5,172.55 | 5,173.07 | 0.0K |
| 14:45 | 5,172.41 | 5,175.56 | 5,170.39 | 5,174.04 | 0.0K |
| 14:50 | 5,172.24 | 5,172.89 | 5,170.86 | 5,171.31 | 0.0K |
| 14:55 | 5,172.54 | 5,175.16 | 5,172.54 | 5,174.06 | 0.0K |
| 15:00 | 5,174.12 | 5,178.74 | 5,173.77 | 5,176.15 | 0.0K |
| 15:05 | 5,176.28 | 5,178.37 | 5,172.67 | 5,177.89 | 0.0K |
| 15:10 | 5,177.61 | 5,182.88 | 5,176.84 | 5,182.88 | 0.0K |
| 15:15 | 5,183.42 | 5,183.42 | 5,179.44 | 5,180.19 | 0.0K |
| 15:20 | 5,179.30 | 5,181.88 | 5,175.13 | 5,177.68 | 0.0K |
| 15:25 | 5,177.33 | 5,181.34 | 5,177.05 | 5,181.09 | 0.0K |
| 15:30 | 5,180.49 | 5,182.12 | 5,177.63 | 5,179.65 | 0.0K |
| 15:35 | 5,179.13 | 5,181.28 | 5,177.82 | 5,179.11 | 0.0K |
| 15:40 | 5,179.32 | 5,179.80 | 5,177.00 | 5,179.16 | 0.0K |
| 15:45 | 5,178.54 | 5,178.61 | 5,172.67 | 5,172.67 | 0.0K |
| 15:50 | 5,172.92 | 5,180.37 | 5,172.64 | 5,180.37 | 0.0K |
| 15:55 | 5,180.73 | 5,197.82 | 5,179.64 | 5,197.82 | 0.0K |