HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,611.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,207.66 5,226.82 5,207.66 5,221.90 0.0K
09:35 5,224.55 5,231.85 5,223.20 5,231.85 0.0K
09:40 5,230.24 5,239.18 5,227.07 5,239.18 0.0K
09:45 5,240.14 5,246.67 5,239.84 5,243.69 0.0K
09:50 5,244.92 5,250.56 5,242.72 5,247.18 0.0K
09:55 5,247.39 5,250.31 5,245.72 5,246.74 0.0K
10:00 5,244.49 5,246.85 5,235.75 5,241.01 0.0K
10:05 5,242.55 5,242.67 5,238.32 5,242.18 0.0K
10:10 5,240.01 5,243.73 5,237.36 5,242.93 0.0K
10:15 5,243.61 5,247.18 5,233.69 5,239.63 0.0K
10:20 5,242.88 5,243.17 5,233.49 5,237.98 0.0K
10:25 5,235.06 5,237.09 5,227.32 5,235.69 0.0K
10:30 5,237.18 5,239.64 5,233.88 5,237.24 0.0K
10:35 5,238.57 5,246.33 5,236.98 5,246.33 0.0K
10:40 5,247.80 5,250.46 5,246.86 5,247.19 0.0K
10:45 5,246.85 5,246.85 5,236.49 5,236.49 0.0K
10:50 5,237.48 5,243.16 5,237.48 5,238.50 0.0K
10:55 5,237.23 5,238.98 5,234.30 5,235.34 0.0K
11:00 5,233.99 5,234.45 5,230.61 5,232.75 0.0K
11:05 5,232.16 5,238.45 5,231.91 5,236.11 0.0K
11:10 5,236.92 5,241.58 5,236.87 5,239.45 0.0K
11:15 5,240.09 5,249.87 5,240.00 5,249.87 0.0K
11:20 5,248.33 5,255.18 5,248.33 5,252.69 0.0K
11:25 5,253.04 5,258.90 5,253.04 5,255.18 0.0K
11:30 5,255.39 5,255.65 5,247.35 5,247.35 0.0K
11:35 5,246.96 5,250.39 5,246.96 5,249.33 0.0K
11:40 5,249.00 5,253.65 5,248.27 5,253.30 0.0K
11:45 5,252.73 5,255.94 5,252.05 5,253.51 0.0K
11:50 5,253.39 5,256.75 5,253.08 5,256.25 0.0K
11:55 5,256.73 5,257.87 5,255.89 5,257.65 0.0K
12:00 5,256.62 5,256.62 5,256.62 5,256.62 0.0K
12:05 5,256.62 5,256.62 5,256.62 5,256.62 0.0K
13:00 5,258.03 5,264.11 5,257.36 5,262.34 0.0K
13:05 5,262.04 5,262.04 5,253.62 5,259.61 0.0K
13:10 5,259.94 5,260.17 5,254.39 5,258.07 0.0K
13:15 5,258.49 5,258.49 5,250.75 5,252.98 0.0K
13:20 5,253.90 5,253.90 5,249.81 5,249.81 0.0K
13:25 5,250.91 5,254.83 5,250.82 5,253.77 0.0K
13:30 5,254.93 5,258.98 5,253.50 5,257.95 0.0K
13:35 5,256.28 5,258.58 5,254.96 5,255.42 0.0K
13:40 5,255.52 5,257.72 5,255.42 5,257.28 0.0K
13:45 5,255.97 5,265.30 5,254.96 5,264.28 0.0K
13:50 5,262.87 5,267.77 5,261.39 5,267.77 0.0K
13:55 5,268.00 5,268.00 5,256.65 5,256.65 0.0K
14:00 5,256.88 5,266.28 5,256.88 5,264.76 0.0K
14:05 5,264.80 5,269.17 5,263.96 5,265.33 0.0K
14:10 5,264.41 5,270.74 5,264.41 5,270.74 0.0K
14:15 5,270.97 5,271.32 5,267.38 5,269.36 0.0K
14:20 5,267.94 5,272.58 5,267.94 5,268.02 0.0K
14:25 5,268.35 5,270.11 5,263.78 5,264.89 0.0K
14:30 5,265.61 5,268.00 5,263.36 5,267.28 0.0K
14:35 5,267.29 5,268.11 5,229.96 5,230.44 0.0K
14:40 5,229.94 5,231.10 5,227.02 5,227.02 0.0K
14:45 5,227.76 5,228.79 5,225.33 5,227.95 0.0K
14:50 5,226.86 5,227.39 5,223.53 5,225.09 0.0K
14:55 5,225.66 5,231.83 5,223.80 5,231.83 0.0K
15:00 5,231.48 5,232.44 5,227.29 5,228.08 0.0K
15:05 5,228.70 5,231.90 5,227.08 5,227.08 0.0K
15:10 5,226.80 5,228.93 5,224.33 5,226.29 0.0K
15:15 5,226.23 5,229.50 5,225.77 5,229.19 0.0K
15:20 5,229.20 5,231.77 5,228.42 5,231.70 0.0K
15:25 5,229.92 5,230.55 5,228.22 5,229.61 0.0K
15:30 5,228.94 5,230.44 5,225.25 5,226.06 0.0K
15:35 5,227.22 5,229.06 5,225.19 5,228.22 0.0K
15:40 5,229.10 5,229.10 5,225.16 5,227.40 0.0K
15:45 5,226.03 5,227.24 5,224.47 5,226.80 0.0K
15:50 5,226.76 5,226.78 5,223.40 5,223.65 0.0K
15:55 5,223.18 5,229.91 5,223.18 5,229.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar