7,207.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,953.65 | 4,979.29 | 4,935.50 | 4,935.50 | 0.0M |
| 2024-12-30 | 5,021.55 | 5,033.43 | 4,953.92 | 4,971.38 | 0.0M |
| 2024-12-27 | 4,998.33 | 5,057.05 | 4,990.56 | 5,013.35 | 0.0M |
| 2024-12-24 | 4,936.17 | 5,002.29 | 4,926.04 | 4,979.18 | 0.0M |
| 2024-12-23 | 4,950.24 | 4,967.61 | 4,901.79 | 4,924.17 | 0.0M |
| 2024-12-20 | 4,896.40 | 4,957.10 | 4,892.62 | 4,909.08 | 0.0M |
| 2024-12-19 | 4,852.63 | 4,937.00 | 4,847.03 | 4,903.87 | 0.0M |
| 2024-12-18 | 4,919.80 | 4,959.02 | 4,896.05 | 4,936.32 | 0.0M |
| 2024-12-17 | 4,846.59 | 4,940.87 | 4,817.14 | 4,848.21 | 0.0M |
| 2024-12-16 | 4,948.98 | 4,974.47 | 4,851.13 | 4,876.50 | 0.0M |
| 2024-12-13 | 5,030.63 | 5,045.61 | 4,924.57 | 4,948.19 | 0.0M |
| 2024-12-12 | 5,027.43 | 5,147.41 | 4,994.73 | 5,082.10 | 0.0M |
| 2024-12-11 | 5,095.68 | 5,132.60 | 4,983.73 | 5,005.62 | 0.0M |
| 2024-12-10 | 5,362.14 | 5,362.14 | 5,068.11 | 5,072.28 | 0.0M |
| 2024-12-09 | 4,892.35 | 5,152.25 | 4,878.36 | 5,143.93 | 0.0M |
| 2024-12-06 | 4,846.44 | 4,940.56 | 4,807.95 | 4,931.68 | 0.0M |
| 2024-12-05 | 4,823.77 | 4,847.49 | 4,801.83 | 4,827.37 | 0.0M |
| 2024-12-04 | 4,891.28 | 4,909.86 | 4,840.08 | 4,864.73 | 0.0M |
| 2024-12-03 | 4,875.63 | 4,897.77 | 4,796.97 | 4,880.14 | 0.0M |
| 2024-12-02 | 4,811.27 | 4,888.27 | 4,797.71 | 4,866.84 | 0.0M |
| 2024-11-29 | 4,760.09 | 4,895.34 | 4,754.59 | 4,808.96 | 0.0M |
| 2024-11-28 | 4,837.97 | 4,837.97 | 4,751.31 | 4,758.37 | 0.0M |
| 2024-11-27 | 4,674.81 | 4,852.54 | 4,625.84 | 4,830.92 | 0.0M |
| 2024-11-26 | 4,640.96 | 4,709.50 | 4,640.96 | 4,660.94 | 0.0M |
| 2024-11-25 | 4,719.89 | 4,733.47 | 4,631.43 | 4,675.63 | 0.0M |
| 2024-11-22 | 4,820.12 | 4,858.04 | 4,666.00 | 4,687.66 | 0.0M |
| 2024-11-21 | 4,849.76 | 4,876.31 | 4,799.00 | 4,811.25 | 0.0M |
| 2024-11-20 | 4,826.95 | 4,897.20 | 4,818.33 | 4,871.89 | 0.0M |
| 2024-11-19 | 4,837.49 | 4,871.89 | 4,793.27 | 4,851.97 | 0.0M |
| 2024-11-18 | 4,834.48 | 4,863.59 | 4,767.14 | 4,792.89 | 0.0M |
| 2024-11-15 | 4,771.34 | 4,851.18 | 4,733.81 | 4,777.79 | 0.0M |
| 2024-11-14 | 4,844.63 | 4,927.38 | 4,740.80 | 4,767.27 | 0.0M |
| 2024-11-13 | 4,850.69 | 4,924.96 | 4,817.28 | 4,918.91 | 0.0M |
| 2024-11-12 | 5,108.64 | 5,167.01 | 4,904.41 | 4,920.22 | 0.0M |
| 2024-11-11 | 4,994.88 | 5,155.68 | 4,994.88 | 5,135.33 | 0.0M |
| 2024-11-08 | 5,284.03 | 5,341.78 | 5,143.03 | 5,153.60 | 0.0M |
| 2024-11-07 | 5,003.77 | 5,174.83 | 4,977.12 | 5,163.96 | 0.0M |
| 2024-11-06 | 5,129.43 | 5,153.20 | 4,995.85 | 5,050.08 | 0.0M |
| 2024-11-05 | 4,952.58 | 5,182.54 | 4,952.58 | 5,181.85 | 0.0M |
| 2024-11-04 | 4,981.36 | 5,027.86 | 4,969.05 | 5,003.37 | 0.0M |
| 2024-11-01 | 4,972.80 | 5,021.57 | 4,918.09 | 4,950.08 | 0.0M |
| 2024-10-31 | 4,998.03 | 5,054.39 | 4,966.90 | 4,966.90 | 0.0M |
| 2024-10-30 | 5,057.47 | 5,089.65 | 4,958.59 | 4,982.95 | 0.0M |
| 2024-10-29 | 5,131.75 | 5,189.75 | 5,079.92 | 5,104.56 | 0.0M |
| 2024-10-28 | 5,038.21 | 5,079.42 | 4,986.31 | 5,049.61 | 0.0M |
| 2024-10-25 | 4,959.68 | 5,070.65 | 4,959.68 | 5,009.82 | 0.0M |
| 2024-10-24 | 5,015.67 | 5,045.52 | 4,938.42 | 4,950.17 | 0.0M |
| 2024-10-23 | 4,997.66 | 5,155.35 | 4,974.78 | 5,084.45 | 0.0M |
| 2024-10-22 | 4,977.18 | 5,039.86 | 4,942.32 | 4,991.72 | 0.0M |
| 2024-10-21 | 5,056.88 | 5,119.57 | 4,949.31 | 4,958.90 | 0.0M |
| 2024-10-18 | 4,788.17 | 5,146.29 | 4,780.09 | 5,079.18 | 0.0M |
| 2024-10-17 | 4,911.97 | 5,020.07 | 4,768.22 | 4,802.00 | 0.0M |
| 2024-10-16 | 4,847.66 | 4,949.02 | 4,823.17 | 4,860.07 | 0.0M |
| 2024-10-15 | 5,137.98 | 5,169.69 | 4,863.29 | 4,913.69 | 0.0M |
| 2024-10-14 | 5,191.52 | 5,214.83 | 4,981.25 | 5,153.50 | 0.0M |
| 2024-10-10 | 5,269.02 | 5,367.60 | 5,161.80 | 5,228.49 | 0.0M |
| 2024-10-09 | 5,320.96 | 5,419.24 | 4,971.08 | 5,123.23 | 0.0M |
| 2024-10-08 | 5,843.35 | 5,843.35 | 5,090.88 | 5,184.01 | 0.0M |
| 2024-10-07 | 5,849.29 | 6,018.30 | 5,780.46 | 5,946.49 | 0.0M |
| 2024-10-04 | 5,455.75 | 5,778.13 | 5,393.11 | 5,770.57 | 0.0M |
| 2024-10-03 | 5,649.39 | 5,649.39 | 5,269.38 | 5,496.25 | 0.0M |
| 2024-10-02 | 5,343.28 | 5,798.61 | 5,343.28 | 5,693.24 | 0.0M |
| 2024-09-30 | 5,131.52 | 5,345.20 | 5,011.52 | 5,245.83 | 0.0M |
| 2024-09-27 | 4,791.29 | 4,986.15 | 4,756.40 | 4,916.23 | 0.0M |
| 2024-09-26 | 4,397.51 | 4,661.40 | 4,377.07 | 4,647.37 | 0.0M |
| 2024-09-25 | 4,485.98 | 4,485.98 | 4,313.26 | 4,332.46 | 0.0M |
| 2024-09-24 | 4,179.59 | 4,323.89 | 4,145.56 | 4,322.66 | 0.0M |
| 2024-09-23 | 4,083.82 | 4,152.20 | 4,072.19 | 4,082.76 | 0.0M |
| 2024-09-20 | 4,028.72 | 4,133.59 | 4,016.74 | 4,088.91 | 0.0M |
| 2024-09-19 | 3,907.03 | 4,051.24 | 3,895.02 | 4,031.19 | 0.0M |
| 2024-09-17 | 3,844.75 | 3,913.89 | 3,833.96 | 3,904.25 | 0.0M |
| 2024-09-16 | 3,813.86 | 3,861.06 | 3,778.67 | 3,861.06 | 0.0M |
| 2024-09-13 | 3,838.91 | 3,895.64 | 3,836.85 | 3,841.58 | 0.0M |
| 2024-09-12 | 3,841.57 | 3,872.78 | 3,834.80 | 3,836.55 | 0.0M |
| 2024-09-11 | 3,771.98 | 3,816.41 | 3,771.98 | 3,809.70 | 0.0M |
| 2024-09-10 | 3,807.30 | 3,828.10 | 3,757.40 | 3,809.48 | 0.0M |
| 2024-09-09 | 3,809.76 | 3,813.60 | 3,765.43 | 3,794.06 | 0.0M |
| 2024-09-05 | 3,841.21 | 3,870.11 | 3,820.94 | 3,850.41 | 0.0M |
| 2024-09-04 | 3,826.86 | 3,858.81 | 3,796.49 | 3,843.84 | 0.0M |
| 2024-09-03 | 3,847.35 | 3,901.06 | 3,831.91 | 3,858.91 | 0.0M |
| 2024-09-02 | 3,906.78 | 3,906.78 | 3,838.44 | 3,847.78 | 0.0M |
| 2024-08-30 | 3,836.44 | 3,989.35 | 3,829.91 | 3,929.68 | 0.0M |
| 2024-08-29 | 3,739.95 | 3,826.48 | 3,714.31 | 3,819.99 | 0.0M |
| 2024-08-28 | 3,839.50 | 3,849.87 | 3,780.81 | 3,802.59 | 0.0M |
| 2024-08-27 | 3,813.79 | 3,864.66 | 3,795.19 | 3,864.21 | 0.0M |
| 2024-08-26 | 3,852.22 | 3,887.77 | 3,840.05 | 3,866.04 | 0.0M |
| 2024-08-23 | 3,808.91 | 3,835.15 | 3,791.66 | 3,828.50 | 0.0M |
| 2024-08-22 | 3,852.06 | 3,877.86 | 3,793.24 | 3,872.28 | 0.0M |
| 2024-08-21 | 3,754.58 | 3,794.18 | 3,729.15 | 3,790.38 | 0.0M |
| 2024-08-20 | 3,925.40 | 3,925.40 | 3,846.14 | 3,860.66 | 0.0M |
| 2024-08-19 | 3,880.84 | 3,933.06 | 3,875.07 | 3,881.65 | 0.0M |
| 2024-08-16 | 3,793.85 | 3,829.03 | 3,770.92 | 3,817.63 | 0.0M |
| 2024-08-15 | 3,721.40 | 3,790.09 | 3,694.16 | 3,735.18 | 0.0M |
| 2024-08-14 | 3,805.00 | 3,811.06 | 3,735.06 | 3,747.67 | 0.0M |
| 2024-08-13 | 3,784.26 | 3,811.06 | 3,751.32 | 3,785.18 | 0.0M |
| 2024-08-12 | 3,794.37 | 3,806.42 | 3,744.36 | 3,785.35 | 0.0M |
| 2024-08-09 | 3,792.91 | 3,844.28 | 3,784.48 | 3,793.03 | 0.0M |
| 2024-08-08 | 3,693.82 | 3,777.03 | 3,661.76 | 3,715.65 | 0.0M |
| 2024-08-07 | 3,710.04 | 3,773.78 | 3,693.02 | 3,733.01 | 0.0M |
| 2024-08-06 | 3,743.82 | 3,762.79 | 3,666.67 | 3,688.98 | 0.0M |
| 2024-08-05 | 3,679.25 | 3,781.47 | 3,611.22 | 3,685.56 | 0.0M |
| 2024-08-02 | 3,771.73 | 3,792.05 | 3,704.74 | 3,736.52 | 0.0M |
| 2024-08-01 | 3,866.65 | 3,883.59 | 3,820.62 | 3,836.94 | 0.0M |
| 2024-07-31 | 3,774.25 | 3,901.56 | 3,765.10 | 3,881.40 | 0.0M |
| 2024-07-30 | 3,818.10 | 3,818.10 | 3,748.82 | 3,762.28 | 0.0M |
| 2024-07-29 | 3,848.15 | 3,867.44 | 3,807.44 | 3,820.21 | 0.0M |
| 2024-07-26 | 3,794.91 | 3,831.08 | 3,758.66 | 3,795.00 | 0.0M |
| 2024-07-25 | 3,815.03 | 3,821.46 | 3,755.69 | 3,770.24 | 0.0M |
| 2024-07-24 | 3,900.99 | 3,924.94 | 3,823.32 | 3,847.32 | 0.0M |
| 2024-07-23 | 4,005.42 | 4,010.29 | 3,898.10 | 3,906.70 | 0.0M |
| 2024-07-22 | 3,912.69 | 3,995.64 | 3,892.58 | 3,979.01 | 0.0M |
| 2024-07-19 | 3,935.50 | 3,955.40 | 3,887.34 | 3,897.28 | 0.0M |
| 2024-07-18 | 3,965.84 | 4,011.42 | 3,936.09 | 3,981.68 | 0.0M |
| 2024-07-17 | 4,010.10 | 4,053.91 | 3,986.03 | 4,012.26 | 0.0M |
| 2024-07-16 | 3,995.89 | 4,012.57 | 3,967.60 | 3,992.38 | 0.0M |
| 2024-07-15 | 4,117.45 | 4,130.15 | 4,034.55 | 4,047.19 | 0.0M |
| 2024-07-12 | 4,124.15 | 4,169.18 | 4,113.02 | 4,163.40 | 0.0M |
| 2024-07-11 | 4,004.46 | 4,077.12 | 3,999.79 | 4,069.17 | 0.0M |
| 2024-07-10 | 4,006.18 | 4,050.98 | 3,959.20 | 3,963.49 | 0.0M |
| 2024-07-09 | 3,921.93 | 3,989.99 | 3,896.47 | 3,963.95 | 0.0M |
| 2024-07-08 | 3,951.62 | 3,986.48 | 3,903.25 | 3,926.22 | 0.0M |
| 2024-07-05 | 4,017.80 | 4,036.49 | 3,937.95 | 3,959.43 | 0.0M |
| 2024-07-04 | 4,064.69 | 4,085.00 | 4,001.04 | 4,017.64 | 0.0M |
| 2024-07-03 | 3,924.03 | 4,005.04 | 3,911.48 | 3,992.60 | 0.0M |
| 2024-07-02 | 3,894.85 | 3,958.77 | 3,876.54 | 3,895.95 | 0.0M |
| 2024-06-28 | 3,904.29 | 3,978.97 | 3,904.29 | 3,912.81 | 0.0M |
| 2024-06-27 | 4,035.72 | 4,038.11 | 3,941.26 | 3,950.26 | 0.0M |
| 2024-06-26 | 4,006.28 | 4,082.73 | 4,000.25 | 4,061.23 | 0.0M |
| 2024-06-25 | 4,060.96 | 4,074.34 | 3,989.47 | 4,023.57 | 0.0M |
| 2024-06-24 | 4,041.30 | 4,049.00 | 3,984.27 | 4,047.84 | 0.0M |
| 2024-06-21 | 4,095.40 | 4,110.70 | 4,044.32 | 4,074.13 | 0.0M |
| 2024-06-20 | 4,224.84 | 4,224.84 | 4,131.20 | 4,147.31 | 0.0M |
| 2024-06-19 | 4,112.51 | 4,221.25 | 4,104.24 | 4,218.24 | 0.0M |
| 2024-06-18 | 4,093.35 | 4,129.46 | 4,052.83 | 4,069.52 | 0.0M |
| 2024-06-17 | 4,057.30 | 4,116.31 | 4,035.21 | 4,082.88 | 0.0M |
| 2024-06-14 | 4,102.28 | 4,111.23 | 4,069.43 | 4,080.98 | 0.0M |
| 2024-06-13 | 4,120.42 | 4,133.53 | 4,069.04 | 4,115.67 | 0.0M |
| 2024-06-12 | 4,099.19 | 4,125.26 | 4,053.34 | 4,063.00 | 0.0M |
| 2024-06-11 | 4,091.38 | 4,145.65 | 4,061.93 | 4,126.51 | 0.0M |
| 2024-06-07 | 4,235.72 | 4,235.72 | 4,125.84 | 4,144.17 | 0.0M |
| 2024-06-06 | 4,240.22 | 4,269.23 | 4,189.00 | 4,219.08 | 0.0M |
| 2024-06-05 | 4,171.37 | 4,248.72 | 4,160.04 | 4,182.91 | 0.0M |
| 2024-06-04 | 4,125.10 | 4,187.85 | 4,125.10 | 4,169.06 | 0.0M |
| 2024-06-03 | 4,112.25 | 4,195.30 | 4,107.88 | 4,155.74 | 0.0M |
| 2024-05-31 | 4,188.87 | 4,224.78 | 4,046.58 | 4,053.07 | 0.0M |
| 2024-05-30 | 4,120.15 | 4,182.94 | 4,102.06 | 4,120.87 | 0.0M |
| 2024-05-29 | 4,195.59 | 4,198.72 | 4,114.81 | 4,134.24 | 0.0M |
| 2024-05-28 | 4,247.24 | 4,305.49 | 4,215.26 | 4,232.32 | 0.0M |
| 2024-05-27 | 4,174.30 | 4,256.34 | 4,118.75 | 4,243.21 | 0.0M |
| 2024-05-24 | 4,243.96 | 4,271.64 | 4,150.63 | 4,171.83 | 0.0M |
| 2024-05-23 | 4,362.15 | 4,362.15 | 4,262.94 | 4,278.02 | 0.0M |
| 2024-05-22 | 4,378.42 | 4,432.31 | 4,345.00 | 4,383.87 | 0.0M |
| 2024-05-21 | 4,478.87 | 4,488.42 | 4,352.28 | 4,370.75 | 0.0M |
| 2024-05-20 | 4,528.56 | 4,563.16 | 4,514.45 | 4,540.66 | 0.0M |
| 2024-05-17 | 4,540.63 | 4,570.44 | 4,472.83 | 4,515.64 | 0.0M |
| 2024-05-16 | 4,488.89 | 4,495.72 | 4,415.19 | 4,467.56 | 0.0M |
| 2024-05-14 | 4,468.37 | 4,510.79 | 4,430.84 | 4,433.88 | 0.0M |
| 2024-05-13 | 4,306.33 | 4,422.51 | 4,285.67 | 4,408.91 | 0.0M |
| 2024-05-10 | 4,361.79 | 4,391.32 | 4,278.51 | 4,347.06 | 0.0M |
| 2024-05-09 | 4,250.65 | 4,340.09 | 4,244.32 | 4,330.70 | 0.0M |
| 2024-05-08 | 4,301.84 | 4,347.41 | 4,234.32 | 4,247.98 | 0.0M |
| 2024-05-07 | 4,391.43 | 4,394.24 | 4,289.58 | 4,303.42 | 0.0M |
| 2024-05-06 | 4,368.93 | 4,412.20 | 4,336.68 | 4,396.94 | 0.0M |
| 2024-05-03 | 4,399.33 | 4,414.10 | 4,303.77 | 4,356.91 | 0.0M |
| 2024-05-02 | 4,059.52 | 4,246.04 | 4,041.31 | 4,240.82 | 0.0M |
| 2024-04-30 | 4,107.75 | 4,126.18 | 4,039.42 | 4,060.00 | 0.0M |
| 2024-04-29 | 4,090.72 | 4,175.44 | 4,066.05 | 4,073.89 | 0.0M |
| 2024-04-26 | 3,914.93 | 4,101.16 | 3,914.93 | 4,079.32 | 0.0M |
| 2024-04-25 | 3,901.74 | 3,967.30 | 3,869.34 | 3,899.42 | 0.0M |
| 2024-04-24 | 3,834.51 | 3,924.97 | 3,812.30 | 3,920.59 | 0.0M |
| 2024-04-23 | 3,723.96 | 3,792.55 | 3,704.21 | 3,784.00 | 0.0M |
| 2024-04-22 | 3,640.39 | 3,701.74 | 3,612.55 | 3,660.31 | 0.0M |
| 2024-04-19 | 3,630.05 | 3,630.05 | 3,547.76 | 3,596.36 | 0.0M |
| 2024-04-18 | 3,657.46 | 3,720.76 | 3,622.47 | 3,682.77 | 0.0M |
| 2024-04-17 | 3,665.10 | 3,702.18 | 3,627.34 | 3,664.56 | 0.0M |
| 2024-04-16 | 3,705.27 | 3,729.12 | 3,641.21 | 3,661.96 | 0.0M |
| 2024-04-15 | 3,738.97 | 3,787.85 | 3,721.66 | 3,776.76 | 0.0M |
| 2024-04-12 | 3,865.86 | 3,893.95 | 3,809.59 | 3,811.85 | 0.0M |
| 2024-04-11 | 3,818.24 | 3,898.50 | 3,818.24 | 3,881.97 | 0.0M |
| 2024-04-10 | 3,855.57 | 3,935.55 | 3,852.04 | 3,896.85 | 0.0M |
| 2024-04-09 | 3,797.46 | 3,851.40 | 3,789.53 | 3,815.92 | 0.0M |
| 2024-04-08 | 3,760.45 | 3,831.52 | 3,744.47 | 3,779.02 | 0.0M |
| 2024-04-05 | 3,800.89 | 3,813.98 | 3,709.26 | 3,785.91 | 0.0M |
| 2024-04-03 | 3,887.78 | 3,887.78 | 3,784.94 | 3,796.86 | 0.0M |
| 2024-04-02 | 3,894.64 | 3,914.85 | 3,857.62 | 3,877.34 | 0.0M |
| 2024-03-28 | 3,725.05 | 3,877.44 | 3,725.05 | 3,805.59 | 0.0M |
| 2024-03-27 | 3,761.88 | 3,768.74 | 3,699.87 | 3,713.54 | 0.0M |
| 2024-03-26 | 3,795.82 | 3,829.22 | 3,752.33 | 3,798.96 | 0.0M |
| 2024-03-25 | 3,796.56 | 3,815.32 | 3,744.73 | 3,761.44 | 0.0M |
| 2024-03-22 | 3,860.04 | 3,864.86 | 3,746.99 | 3,781.88 | 0.0M |
| 2024-03-21 | 3,950.14 | 3,991.04 | 3,909.35 | 3,920.88 | 0.0M |
| 2024-03-20 | 3,872.45 | 3,906.73 | 3,823.32 | 3,886.42 | 0.0M |
| 2024-03-19 | 3,889.42 | 3,908.11 | 3,845.80 | 3,861.32 | 0.0M |
| 2024-03-18 | 3,869.00 | 3,950.32 | 3,855.24 | 3,933.27 | 0.0M |
| 2024-03-15 | 3,867.52 | 3,885.08 | 3,816.71 | 3,884.70 | 0.0M |
| 2024-03-14 | 4,014.62 | 4,040.59 | 3,911.67 | 3,943.78 | 0.0M |
| 2024-03-13 | 3,995.13 | 4,053.46 | 3,983.73 | 4,001.20 | 0.0M |
| 2024-03-12 | 3,856.19 | 3,999.92 | 3,829.69 | 3,985.16 | 0.0M |
| 2024-03-11 | 3,726.19 | 3,812.26 | 3,726.19 | 3,808.41 | 0.0M |
| 2024-03-08 | 3,675.72 | 3,748.78 | 3,675.72 | 3,702.64 | 0.0M |
| 2024-03-07 | 3,749.39 | 3,772.81 | 3,634.77 | 3,673.94 | 0.0M |
| 2024-03-06 | 3,631.55 | 3,777.78 | 3,631.55 | 3,732.16 | 0.0M |
| 2024-03-05 | 3,698.60 | 3,720.53 | 3,627.77 | 3,635.18 | 0.0M |
| 2024-03-04 | 3,818.28 | 3,831.73 | 3,754.66 | 3,800.18 | 0.0M |
| 2024-03-01 | 3,714.43 | 3,823.59 | 3,704.49 | 3,814.80 | 0.0M |
| 2024-02-29 | 3,708.43 | 3,793.58 | 3,708.43 | 3,752.64 | 0.0M |
| 2024-02-28 | 3,858.21 | 3,879.35 | 3,741.36 | 3,747.52 | 0.0M |
| 2024-02-27 | 3,750.00 | 3,839.34 | 3,681.51 | 3,831.24 | 0.0M |
| 2024-02-26 | 3,698.02 | 3,746.64 | 3,690.37 | 3,711.08 | 0.0M |
| 2024-02-23 | 3,703.34 | 3,766.66 | 3,678.02 | 3,718.23 | 0.0M |
| 2024-02-22 | 3,660.11 | 3,729.37 | 3,626.19 | 3,729.37 | 0.0M |
| 2024-02-21 | 3,543.71 | 3,741.52 | 3,523.26 | 3,665.06 | 0.0M |
| 2024-02-20 | 3,582.41 | 3,590.67 | 3,501.86 | 3,570.11 | 0.0M |
| 2024-02-19 | 3,631.07 | 3,631.07 | 3,540.10 | 3,557.74 | 0.0M |
| 2024-02-16 | 3,533.90 | 3,671.94 | 3,505.71 | 3,655.78 | 0.0M |
| 2024-02-15 | 3,482.26 | 3,543.10 | 3,451.72 | 3,524.95 | 0.0M |
| 2024-02-14 | 3,362.84 | 3,505.88 | 3,338.49 | 3,497.35 | 0.0M |
| 2024-02-09 | 3,418.07 | 3,423.63 | 3,360.53 | 3,420.08 | 0.0M |
| 2024-02-08 | 3,476.84 | 3,525.02 | 3,443.22 | 3,465.28 | 0.0M |
| 2024-02-07 | 3,575.29 | 3,631.86 | 3,469.08 | 3,489.48 | 0.0M |
| 2024-02-06 | 3,336.21 | 3,558.73 | 3,336.21 | 3,547.60 | 0.0M |
| 2024-02-05 | 3,270.33 | 3,385.32 | 3,267.47 | 3,323.43 | 0.0M |
| 2024-02-02 | 3,430.79 | 3,462.28 | 3,298.43 | 3,328.97 | 0.0M |
| 2024-02-01 | 3,313.56 | 3,421.38 | 3,293.05 | 3,353.08 | 0.0M |
| 2024-01-31 | 3,379.87 | 3,397.43 | 3,264.44 | 3,287.30 | 0.0M |
| 2024-01-30 | 3,445.26 | 3,456.26 | 3,375.34 | 3,389.08 | 0.0M |
| 2024-01-29 | 3,513.08 | 3,561.01 | 3,477.66 | 3,503.60 | 0.0M |
| 2024-01-26 | 3,592.27 | 3,592.27 | 3,472.52 | 3,484.91 | 0.0M |
| 2024-01-25 | 3,589.39 | 3,635.69 | 3,521.58 | 3,620.74 | 0.0M |
| 2024-01-24 | 3,538.07 | 3,613.12 | 3,445.11 | 3,588.44 | 0.0M |
| 2024-01-23 | 3,348.99 | 3,491.84 | 3,332.40 | 3,442.60 | 0.0M |
| 2024-01-22 | 3,439.38 | 3,451.77 | 3,274.46 | 3,319.74 | 0.0M |
| 2024-01-19 | 3,467.97 | 3,510.49 | 3,392.07 | 3,423.04 | 0.0M |
| 2024-01-18 | 3,464.03 | 3,500.94 | 3,415.76 | 3,473.52 | 0.0M |
| 2024-01-17 | 3,602.82 | 3,602.82 | 3,423.36 | 3,455.93 | 0.0M |
| 2024-01-16 | 3,685.17 | 3,733.03 | 3,620.17 | 3,637.40 | 0.0M |
| 2024-01-15 | 3,783.50 | 3,783.50 | 3,697.19 | 3,722.78 | 0.0M |
| 2024-01-12 | 3,802.47 | 3,860.85 | 3,778.14 | 3,795.67 | 0.0M |
| 2024-01-11 | 3,756.06 | 3,872.15 | 3,750.11 | 3,831.08 | 0.0M |
| 2024-01-10 | 3,766.90 | 3,802.47 | 3,726.16 | 3,749.25 | 0.0M |
| 2024-01-09 | 3,824.08 | 3,871.07 | 3,775.03 | 3,778.02 | 0.0M |
| 2024-01-08 | 3,925.50 | 3,925.50 | 3,791.93 | 3,811.10 | 0.0M |
| 2024-01-05 | 3,966.84 | 4,005.17 | 3,906.83 | 3,928.75 | 0.0M |
| 2024-01-04 | 4,008.40 | 4,009.78 | 3,955.16 | 3,997.22 | 0.0M |
| 2024-01-03 | 4,000.53 | 4,003.89 | 3,962.33 | 3,987.87 | 0.0M |
| 2024-01-02 | 4,159.64 | 4,164.87 | 4,040.17 | 4,062.66 | 0.0M |