7,382.93
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,776.44 | 5,797.80 | 5,759.76 | 5,759.76 | 0.0K |
| 09:35 | 5,759.99 | 5,784.00 | 5,758.44 | 5,761.08 | 0.0K |
| 09:40 | 5,761.67 | 5,763.12 | 5,747.63 | 5,754.61 | 0.0K |
| 09:45 | 5,753.88 | 5,756.15 | 5,740.99 | 5,754.71 | 0.0K |
| 09:50 | 5,754.83 | 5,777.07 | 5,754.74 | 5,776.17 | 0.0K |
| 09:55 | 5,775.62 | 5,784.73 | 5,766.56 | 5,766.66 | 0.0K |
| 10:00 | 5,766.27 | 5,781.64 | 5,763.61 | 5,776.08 | 0.0K |
| 10:05 | 5,776.11 | 5,799.17 | 5,773.74 | 5,798.81 | 0.0K |
| 10:10 | 5,798.55 | 5,806.71 | 5,792.93 | 5,794.10 | 0.0K |
| 10:15 | 5,794.32 | 5,805.95 | 5,792.03 | 5,804.59 | 0.0K |
| 10:20 | 5,806.61 | 5,806.61 | 5,800.46 | 5,802.12 | 0.0K |
| 10:25 | 5,802.30 | 5,808.72 | 5,794.54 | 5,801.45 | 0.0K |
| 10:30 | 5,801.22 | 5,801.53 | 5,776.91 | 5,782.75 | 0.0K |
| 10:35 | 5,782.65 | 5,783.24 | 5,773.58 | 5,777.62 | 0.0K |
| 10:40 | 5,777.31 | 5,777.95 | 5,770.79 | 5,772.43 | 0.0K |
| 10:45 | 5,772.01 | 5,793.14 | 5,770.73 | 5,791.81 | 0.0K |
| 10:50 | 5,792.81 | 5,796.75 | 5,790.19 | 5,794.74 | 0.0K |
| 10:55 | 5,794.27 | 5,796.74 | 5,783.45 | 5,795.66 | 0.0K |
| 11:00 | 5,795.32 | 5,797.68 | 5,787.64 | 5,791.09 | 0.0K |
| 11:05 | 5,791.09 | 5,796.81 | 5,791.09 | 5,796.16 | 0.0K |
| 11:10 | 5,796.23 | 5,803.38 | 5,796.23 | 5,799.21 | 0.0K |
| 11:15 | 5,799.21 | 5,803.08 | 5,797.18 | 5,801.26 | 0.0K |
| 11:20 | 5,801.67 | 5,808.69 | 5,798.44 | 5,798.44 | 0.0K |
| 11:25 | 5,798.18 | 5,798.18 | 5,790.94 | 5,797.14 | 0.0K |
| 11:30 | 5,796.26 | 5,806.84 | 5,795.77 | 5,802.72 | 0.0K |
| 11:35 | 5,802.44 | 5,803.50 | 5,797.97 | 5,801.14 | 0.0K |
| 11:40 | 5,801.54 | 5,803.12 | 5,800.22 | 5,800.40 | 0.0K |
| 11:45 | 5,800.43 | 5,802.20 | 5,799.03 | 5,800.81 | 0.0K |
| 11:50 | 5,801.68 | 5,803.41 | 5,797.82 | 5,798.94 | 0.0K |
| 11:55 | 5,798.94 | 5,798.94 | 5,795.65 | 5,798.08 | 0.0K |
| 12:00 | 5,797.93 | 5,797.93 | 5,797.93 | 5,797.93 | 0.0K |
| 12:05 | 5,797.93 | 5,797.93 | 5,797.93 | 5,797.93 | 0.0K |
| 13:00 | 5,797.64 | 5,803.66 | 5,794.57 | 5,799.99 | 0.0K |
| 13:05 | 5,799.27 | 5,801.96 | 5,795.78 | 5,801.89 | 0.0K |
| 13:10 | 5,801.77 | 5,807.89 | 5,799.79 | 5,806.82 | 0.0K |
| 13:15 | 5,806.89 | 5,818.97 | 5,806.89 | 5,815.66 | 0.0K |
| 13:20 | 5,816.22 | 5,823.14 | 5,815.08 | 5,817.52 | 0.0K |
| 13:25 | 5,817.52 | 5,821.37 | 5,812.17 | 5,812.67 | 0.0K |
| 13:30 | 5,813.86 | 5,823.63 | 5,811.61 | 5,822.62 | 0.0K |
| 13:35 | 5,822.57 | 5,822.96 | 5,814.61 | 5,815.13 | 0.0K |
| 13:40 | 5,814.56 | 5,818.66 | 5,809.13 | 5,810.17 | 0.0K |
| 13:45 | 5,809.73 | 5,822.42 | 5,809.23 | 5,818.53 | 0.0K |
| 13:50 | 5,818.53 | 5,822.64 | 5,815.53 | 5,818.46 | 0.0K |
| 13:55 | 5,818.12 | 5,824.21 | 5,817.24 | 5,824.21 | 0.0K |
| 14:00 | 5,823.96 | 5,828.45 | 5,820.69 | 5,825.74 | 0.0K |
| 14:05 | 5,826.55 | 5,827.20 | 5,811.90 | 5,812.88 | 0.0K |
| 14:10 | 5,812.85 | 5,813.53 | 5,806.51 | 5,809.62 | 0.0K |
| 14:15 | 5,810.13 | 5,814.87 | 5,805.61 | 5,807.21 | 0.0K |
| 14:20 | 5,806.09 | 5,807.77 | 5,804.37 | 5,805.72 | 0.0K |
| 14:25 | 5,805.05 | 5,805.26 | 5,800.19 | 5,800.41 | 0.0K |
| 14:30 | 5,800.41 | 5,801.92 | 5,791.06 | 5,792.25 | 0.0K |
| 14:35 | 5,792.32 | 5,801.09 | 5,789.09 | 5,801.09 | 0.0K |
| 14:40 | 5,800.52 | 5,803.35 | 5,794.53 | 5,794.53 | 0.0K |
| 14:45 | 5,794.79 | 5,798.76 | 5,792.44 | 5,797.02 | 0.0K |
| 14:50 | 5,796.01 | 5,799.58 | 5,794.30 | 5,798.61 | 0.0K |
| 14:55 | 5,797.93 | 5,798.39 | 5,791.67 | 5,795.57 | 0.0K |
| 15:00 | 5,796.30 | 5,800.09 | 5,789.85 | 5,795.43 | 0.0K |
| 15:05 | 5,795.38 | 5,796.26 | 5,791.53 | 5,791.56 | 0.0K |
| 15:10 | 5,791.76 | 5,796.07 | 5,790.68 | 5,793.01 | 0.0K |
| 15:15 | 5,794.07 | 5,794.80 | 5,782.59 | 5,784.14 | 0.0K |
| 15:20 | 5,784.91 | 5,788.65 | 5,782.69 | 5,787.32 | 0.0K |
| 15:25 | 5,787.22 | 5,787.97 | 5,782.20 | 5,786.47 | 0.0K |
| 15:30 | 5,786.11 | 5,798.46 | 5,782.67 | 5,797.70 | 0.0K |
| 15:35 | 5,797.44 | 5,807.03 | 5,796.91 | 5,806.51 | 0.0K |
| 15:40 | 5,806.16 | 5,812.88 | 5,804.38 | 5,810.98 | 0.0K |
| 15:45 | 5,811.14 | 5,817.08 | 5,809.67 | 5,813.18 | 0.0K |
| 15:50 | 5,813.15 | 5,820.29 | 5,811.25 | 5,818.19 | 0.0K |
| 15:55 | 5,817.19 | 5,821.45 | 5,810.41 | 5,821.45 | 0.0K |