7,382.93
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,801.87 | 5,801.87 | 5,778.50 | 5,778.50 | 0.0K |
| 09:35 | 5,777.27 | 5,777.27 | 5,760.26 | 5,763.98 | 0.0K |
| 09:40 | 5,763.97 | 5,770.50 | 5,754.76 | 5,755.86 | 0.0K |
| 09:45 | 5,753.99 | 5,760.81 | 5,748.21 | 5,757.05 | 0.0K |
| 09:50 | 5,756.40 | 5,769.31 | 5,750.46 | 5,751.58 | 0.0K |
| 09:55 | 5,752.10 | 5,752.64 | 5,746.09 | 5,751.34 | 0.0K |
| 10:00 | 5,751.30 | 5,758.81 | 5,745.90 | 5,751.98 | 0.0K |
| 10:05 | 5,753.18 | 5,757.81 | 5,739.63 | 5,740.13 | 0.0K |
| 10:10 | 5,740.22 | 5,740.36 | 5,725.64 | 5,728.78 | 0.0K |
| 10:15 | 5,729.38 | 5,729.38 | 5,719.88 | 5,727.89 | 0.0K |
| 10:20 | 5,726.80 | 5,739.78 | 5,725.53 | 5,737.77 | 0.0K |
| 10:25 | 5,737.70 | 5,739.92 | 5,727.23 | 5,727.23 | 0.0K |
| 10:30 | 5,727.55 | 5,736.83 | 5,725.46 | 5,730.14 | 0.0K |
| 10:35 | 5,729.95 | 5,729.95 | 5,710.88 | 5,713.02 | 0.0K |
| 10:40 | 5,713.86 | 5,725.31 | 5,713.86 | 5,723.84 | 0.0K |
| 10:45 | 5,723.32 | 5,728.97 | 5,723.32 | 5,727.38 | 0.0K |
| 10:50 | 5,728.13 | 5,731.58 | 5,720.17 | 5,720.70 | 0.0K |
| 10:55 | 5,721.95 | 5,723.72 | 5,715.11 | 5,720.10 | 0.0K |
| 11:00 | 5,719.67 | 5,731.99 | 5,719.67 | 5,728.87 | 0.0K |
| 11:05 | 5,728.99 | 5,741.80 | 5,728.94 | 5,733.63 | 0.0K |
| 11:10 | 5,734.64 | 5,736.48 | 5,728.46 | 5,729.20 | 0.0K |
| 11:15 | 5,729.04 | 5,729.40 | 5,717.82 | 5,717.82 | 0.0K |
| 11:20 | 5,717.33 | 5,718.37 | 5,711.03 | 5,712.66 | 0.0K |
| 11:25 | 5,710.81 | 5,720.62 | 5,707.32 | 5,720.62 | 0.0K |
| 11:30 | 5,720.09 | 5,728.76 | 5,719.74 | 5,726.74 | 0.0K |
| 11:35 | 5,726.34 | 5,730.34 | 5,725.52 | 5,727.06 | 0.0K |
| 11:40 | 5,727.06 | 5,733.50 | 5,725.32 | 5,732.52 | 0.0K |
| 11:45 | 5,732.06 | 5,739.33 | 5,731.51 | 5,737.80 | 0.0K |
| 11:50 | 5,738.00 | 5,739.52 | 5,732.16 | 5,733.96 | 0.0K |
| 11:55 | 5,734.25 | 5,734.32 | 5,727.45 | 5,730.08 | 0.0K |
| 12:00 | 5,729.19 | 5,729.19 | 5,729.19 | 5,729.19 | 0.0K |
| 12:05 | 5,729.19 | 5,729.19 | 5,729.19 | 5,729.19 | 0.0K |
| 13:00 | 5,730.91 | 5,731.70 | 5,725.65 | 5,726.58 | 0.0K |
| 13:05 | 5,727.14 | 5,734.24 | 5,719.37 | 5,730.61 | 0.0K |
| 13:10 | 5,730.67 | 5,732.18 | 5,723.79 | 5,725.79 | 0.0K |
| 13:15 | 5,725.76 | 5,726.55 | 5,714.98 | 5,718.01 | 0.0K |
| 13:20 | 5,718.09 | 5,719.73 | 5,713.88 | 5,715.25 | 0.0K |
| 13:25 | 5,713.88 | 5,718.43 | 5,712.28 | 5,717.19 | 0.0K |
| 13:30 | 5,717.63 | 5,722.24 | 5,717.58 | 5,721.12 | 0.0K |
| 13:35 | 5,722.42 | 5,729.35 | 5,720.31 | 5,728.36 | 0.0K |
| 13:40 | 5,729.01 | 5,734.07 | 5,727.89 | 5,733.88 | 0.0K |
| 13:45 | 5,735.80 | 5,737.82 | 5,724.02 | 5,728.46 | 0.0K |
| 13:50 | 5,729.00 | 5,731.01 | 5,720.35 | 5,720.35 | 0.0K |
| 13:55 | 5,720.90 | 5,722.95 | 5,715.82 | 5,718.95 | 0.0K |
| 14:00 | 5,718.90 | 5,719.80 | 5,714.02 | 5,715.23 | 0.0K |
| 14:05 | 5,715.74 | 5,720.19 | 5,714.94 | 5,717.72 | 0.0K |
| 14:10 | 5,719.06 | 5,724.07 | 5,717.00 | 5,720.13 | 0.0K |
| 14:15 | 5,721.00 | 5,722.52 | 5,718.04 | 5,721.26 | 0.0K |
| 14:20 | 5,722.60 | 5,722.75 | 5,719.27 | 5,720.55 | 0.0K |
| 14:25 | 5,719.50 | 5,720.22 | 5,714.37 | 5,717.33 | 0.0K |
| 14:30 | 5,717.45 | 5,728.59 | 5,717.45 | 5,728.59 | 0.0K |
| 14:35 | 5,729.00 | 5,729.40 | 5,725.38 | 5,727.10 | 0.0K |
| 14:40 | 5,727.17 | 5,728.08 | 5,721.44 | 5,723.11 | 0.0K |
| 14:45 | 5,722.76 | 5,728.65 | 5,720.72 | 5,722.27 | 0.0K |
| 14:50 | 5,721.86 | 5,724.71 | 5,719.38 | 5,720.06 | 0.0K |
| 14:55 | 5,721.60 | 5,726.98 | 5,718.96 | 5,725.49 | 0.0K |
| 15:00 | 5,722.94 | 5,723.73 | 5,705.49 | 5,723.66 | 0.0K |
| 15:05 | 5,724.30 | 5,724.47 | 5,709.30 | 5,711.59 | 0.0K |
| 15:10 | 5,711.91 | 5,717.06 | 5,709.92 | 5,712.16 | 0.0K |
| 15:15 | 5,712.77 | 5,714.34 | 5,706.64 | 5,709.12 | 0.0K |
| 15:20 | 5,709.28 | 5,712.31 | 5,706.02 | 5,706.02 | 0.0K |
| 15:25 | 5,706.24 | 5,719.51 | 5,704.90 | 5,718.41 | 0.0K |
| 15:30 | 5,719.10 | 5,721.71 | 5,716.52 | 5,719.64 | 0.0K |
| 15:35 | 5,719.17 | 5,722.39 | 5,717.69 | 5,720.51 | 0.0K |
| 15:40 | 5,719.56 | 5,725.24 | 5,719.47 | 5,724.71 | 0.0K |
| 15:45 | 5,723.95 | 5,725.69 | 5,720.27 | 5,722.40 | 0.0K |
| 15:50 | 5,722.66 | 5,723.99 | 5,718.02 | 5,718.97 | 0.0K |
| 15:55 | 5,719.26 | 5,733.02 | 5,718.61 | 5,733.02 | 0.0K |