7,382.93
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,744.76 | 5,757.23 | 5,727.95 | 5,727.95 | 0.0K |
| 09:35 | 5,724.11 | 5,762.59 | 5,724.11 | 5,762.17 | 0.0K |
| 09:40 | 5,758.88 | 5,787.53 | 5,752.43 | 5,774.78 | 0.0K |
| 09:45 | 5,773.49 | 5,787.42 | 5,766.25 | 5,770.71 | 0.0K |
| 09:50 | 5,768.13 | 5,793.03 | 5,765.53 | 5,791.09 | 0.0K |
| 09:55 | 5,786.28 | 5,793.38 | 5,768.72 | 5,775.63 | 0.0K |
| 10:00 | 5,774.56 | 5,788.16 | 5,767.73 | 5,768.61 | 0.0K |
| 10:05 | 5,766.97 | 5,768.06 | 5,753.91 | 5,755.54 | 0.0K |
| 10:10 | 5,753.79 | 5,767.47 | 5,752.47 | 5,764.71 | 0.0K |
| 10:15 | 5,761.50 | 5,783.32 | 5,761.50 | 5,783.09 | 0.0K |
| 10:20 | 5,781.61 | 5,795.00 | 5,776.85 | 5,778.78 | 0.0K |
| 10:25 | 5,775.81 | 5,792.05 | 5,773.44 | 5,782.14 | 0.0K |
| 10:30 | 5,780.71 | 5,792.10 | 5,778.54 | 5,785.37 | 0.0K |
| 10:35 | 5,784.43 | 5,791.92 | 5,773.50 | 5,776.45 | 0.0K |
| 10:40 | 5,772.70 | 5,801.50 | 5,772.70 | 5,798.24 | 0.0K |
| 10:45 | 5,793.87 | 5,820.34 | 5,793.87 | 5,818.89 | 0.0K |
| 10:50 | 5,818.16 | 5,819.20 | 5,801.11 | 5,801.85 | 0.0K |
| 10:55 | 5,799.23 | 5,810.86 | 5,796.93 | 5,796.93 | 0.0K |
| 11:00 | 5,796.86 | 5,803.65 | 5,787.55 | 5,790.63 | 0.0K |
| 11:05 | 5,786.63 | 5,794.74 | 5,778.89 | 5,780.48 | 0.0K |
| 11:10 | 5,779.26 | 5,789.39 | 5,779.26 | 5,785.07 | 0.0K |
| 11:15 | 5,782.84 | 5,792.00 | 5,782.40 | 5,789.05 | 0.0K |
| 11:20 | 5,787.53 | 5,809.27 | 5,784.56 | 5,805.64 | 0.0K |
| 11:25 | 5,801.53 | 5,816.73 | 5,801.53 | 5,814.37 | 0.0K |
| 11:30 | 5,812.51 | 5,835.99 | 5,812.39 | 5,835.99 | 0.0K |
| 11:35 | 5,832.44 | 5,835.82 | 5,826.23 | 5,832.21 | 0.0K |
| 11:40 | 5,829.30 | 5,843.08 | 5,829.30 | 5,835.79 | 0.0K |
| 11:45 | 5,830.34 | 5,839.78 | 5,830.07 | 5,839.60 | 0.0K |
| 11:50 | 5,835.21 | 5,837.84 | 5,822.14 | 5,825.21 | 0.0K |
| 11:55 | 5,822.59 | 5,832.12 | 5,821.35 | 5,830.98 | 0.0K |
| 12:00 | 5,827.18 | 5,827.18 | 5,827.18 | 5,827.18 | 0.0K |
| 12:05 | 5,827.18 | 5,827.18 | 5,827.18 | 5,827.18 | 0.0K |
| 13:00 | 5,830.87 | 5,844.84 | 5,824.53 | 5,834.83 | 0.0K |
| 13:05 | 5,831.91 | 5,837.03 | 5,831.91 | 5,835.00 | 0.0K |
| 13:10 | 5,832.01 | 5,852.35 | 5,831.66 | 5,852.26 | 0.0K |
| 13:15 | 5,849.51 | 5,886.10 | 5,848.75 | 5,885.16 | 0.0K |
| 13:20 | 5,879.86 | 5,890.26 | 5,877.13 | 5,879.36 | 0.0K |
| 13:25 | 5,876.57 | 5,887.95 | 5,870.94 | 5,870.94 | 0.0K |
| 13:30 | 5,870.21 | 5,881.73 | 5,866.06 | 5,866.06 | 0.0K |
| 13:35 | 5,863.70 | 5,878.45 | 5,863.70 | 5,868.99 | 0.0K |
| 13:40 | 5,867.63 | 5,883.71 | 5,867.63 | 5,874.04 | 0.0K |
| 13:45 | 5,870.95 | 5,872.84 | 5,854.20 | 5,854.48 | 0.0K |
| 13:50 | 5,852.85 | 5,864.13 | 5,852.85 | 5,860.61 | 0.0K |
| 13:55 | 5,857.68 | 5,860.74 | 5,851.69 | 5,855.79 | 0.0K |
| 14:00 | 5,854.79 | 5,860.47 | 5,839.09 | 5,842.83 | 0.0K |
| 14:05 | 5,839.47 | 5,845.59 | 5,829.80 | 5,833.64 | 0.0K |
| 14:10 | 5,831.40 | 5,846.14 | 5,831.40 | 5,833.09 | 0.0K |
| 14:15 | 5,831.84 | 5,835.56 | 5,825.65 | 5,827.25 | 0.0K |
| 14:20 | 5,825.42 | 5,834.43 | 5,825.42 | 5,834.43 | 0.0K |
| 14:25 | 5,831.99 | 5,856.39 | 5,831.99 | 5,854.61 | 0.0K |
| 14:30 | 5,851.05 | 5,859.59 | 5,851.05 | 5,858.88 | 0.0K |
| 14:35 | 5,854.60 | 5,858.97 | 5,847.66 | 5,850.41 | 0.0K |
| 14:40 | 5,847.15 | 5,855.30 | 5,847.15 | 5,850.83 | 0.0K |
| 14:45 | 5,849.25 | 5,853.04 | 5,845.54 | 5,846.23 | 0.0K |
| 14:50 | 5,844.09 | 5,855.69 | 5,844.09 | 5,852.29 | 0.0K |
| 14:55 | 5,850.99 | 5,867.38 | 5,850.99 | 5,867.38 | 0.0K |
| 15:00 | 5,863.67 | 5,899.26 | 5,863.67 | 5,884.03 | 0.0K |
| 15:05 | 5,881.00 | 5,883.29 | 5,865.56 | 5,869.96 | 0.0K |
| 15:10 | 5,867.46 | 5,882.68 | 5,867.46 | 5,882.44 | 0.0K |
| 15:15 | 5,877.91 | 5,884.46 | 5,877.91 | 5,883.05 | 0.0K |
| 15:20 | 5,881.78 | 5,891.13 | 5,881.73 | 5,885.17 | 0.0K |
| 15:25 | 5,881.97 | 5,883.71 | 5,878.09 | 5,880.64 | 0.0K |
| 15:30 | 5,877.52 | 5,883.89 | 5,869.18 | 5,870.70 | 0.0K |
| 15:35 | 5,870.16 | 5,883.51 | 5,869.85 | 5,877.35 | 0.0K |
| 15:40 | 5,874.25 | 5,877.75 | 5,869.95 | 5,872.55 | 0.0K |
| 15:45 | 5,869.73 | 5,876.11 | 5,869.73 | 5,875.83 | 0.0K |
| 15:50 | 5,874.91 | 5,878.71 | 5,873.53 | 5,877.29 | 0.0K |
| 15:55 | 5,874.24 | 5,881.19 | 5,872.76 | 5,878.81 | 0.0K |