HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,014.00 2,017.29 2,010.18 2,017.29 0.0K
09:35 2,017.13 2,017.53 2,012.40 2,012.45 0.0K
09:40 2,012.45 2,017.05 2,010.93 2,017.05 0.0K
09:45 2,017.28 2,020.57 2,017.07 2,018.67 0.0K
09:50 2,018.68 2,018.79 2,016.53 2,018.04 0.0K
09:55 2,017.91 2,018.23 2,015.00 2,015.00 0.0K
10:00 2,015.14 2,015.19 2,013.49 2,014.20 0.0K
10:05 2,014.20 2,017.72 2,014.02 2,017.30 0.0K
10:10 2,017.23 2,018.16 2,015.74 2,015.74 0.0K
10:15 2,015.81 2,015.93 2,013.90 2,015.05 0.0K
10:20 2,015.08 2,017.85 2,014.62 2,017.82 0.0K
10:25 2,017.73 2,020.85 2,017.73 2,020.53 0.0K
10:30 2,020.56 2,021.75 2,020.22 2,020.54 0.0K
10:35 2,020.48 2,021.80 2,018.42 2,021.07 0.0K
10:40 2,021.07 2,022.43 2,019.98 2,022.18 0.0K
10:45 2,022.08 2,024.85 2,021.70 2,024.49 0.0K
10:50 2,024.64 2,024.64 2,022.72 2,024.15 0.0K
10:55 2,024.13 2,024.67 2,022.80 2,023.04 0.0K
11:00 2,023.24 2,024.61 2,023.03 2,023.89 0.0K
11:05 2,024.05 2,025.50 2,023.85 2,025.38 0.0K
11:10 2,025.40 2,027.01 2,025.25 2,026.71 0.0K
11:15 2,026.68 2,026.88 2,023.92 2,023.92 0.0K
11:20 2,023.94 2,025.53 2,023.41 2,025.42 0.0K
11:25 2,025.30 2,025.76 2,024.85 2,025.05 0.0K
11:30 2,025.02 2,027.00 2,025.02 2,027.00 0.0K
11:35 2,027.00 2,027.07 2,024.44 2,024.93 0.0K
11:40 2,024.89 2,024.99 2,023.52 2,023.95 0.0K
11:45 2,023.97 2,024.46 2,023.04 2,024.46 0.0K
11:50 2,024.51 2,025.00 2,024.12 2,024.76 0.0K
11:55 2,024.75 2,024.95 2,023.63 2,024.17 0.0K
12:00 2,024.15 2,024.15 2,024.15 2,024.15 0.0K
12:05 2,024.15 2,024.15 2,024.15 2,024.15 0.0K
13:00 2,023.77 2,024.05 2,021.09 2,021.20 0.0K
13:05 2,021.54 2,023.30 2,020.94 2,023.30 0.0K
13:10 2,023.21 2,027.44 2,023.19 2,025.72 0.0K
13:15 2,025.71 2,027.12 2,024.55 2,024.55 0.0K
13:20 2,024.55 2,024.55 2,022.21 2,024.03 0.0K
13:25 2,024.19 2,024.63 2,023.84 2,024.35 0.0K
13:30 2,024.18 2,024.53 2,022.72 2,022.72 0.0K
13:35 2,022.85 2,022.85 2,018.81 2,020.54 0.0K
13:40 2,020.64 2,021.99 2,020.44 2,021.24 0.0K
13:45 2,021.46 2,021.46 2,019.10 2,019.59 0.0K
13:50 2,019.57 2,020.83 2,018.87 2,018.88 0.0K
13:55 2,018.88 2,019.31 2,017.09 2,018.09 0.0K
14:00 2,018.14 2,020.62 2,018.14 2,020.62 0.0K
14:05 2,020.55 2,021.48 2,020.49 2,020.95 0.0K
14:10 2,020.93 2,022.06 2,020.69 2,020.85 0.0K
14:15 2,021.04 2,021.13 2,019.72 2,019.85 0.0K
14:20 2,019.92 2,020.05 2,019.35 2,019.85 0.0K
14:25 2,019.82 2,021.82 2,019.72 2,021.82 0.0K
14:30 2,021.86 2,022.03 2,021.03 2,021.89 0.0K
14:35 2,021.82 2,022.64 2,021.39 2,021.56 0.0K
14:40 2,021.57 2,021.57 2,019.54 2,020.35 0.0K
14:45 2,020.34 2,021.89 2,020.13 2,021.89 0.0K
14:50 2,021.84 2,022.56 2,021.53 2,021.82 0.0K
14:55 2,021.68 2,023.40 2,021.48 2,023.40 0.0K
15:00 2,023.23 2,023.52 2,022.50 2,023.36 0.0K
15:05 2,023.38 2,023.49 2,022.67 2,023.11 0.0K
15:10 2,023.01 2,023.87 2,023.01 2,023.58 0.0K
15:15 2,023.71 2,024.22 2,022.76 2,023.23 0.0K
15:20 2,023.21 2,024.01 2,023.05 2,023.65 0.0K
15:25 2,023.69 2,024.54 2,023.33 2,024.12 0.0K
15:30 2,024.23 2,025.33 2,023.86 2,024.34 0.0K
15:35 2,024.28 2,024.66 2,023.34 2,023.73 0.0K
15:40 2,023.77 2,023.77 2,021.93 2,022.28 0.0K
15:45 2,022.41 2,023.74 2,022.22 2,023.59 0.0K
15:50 2,023.51 2,024.41 2,023.03 2,023.63 0.0K
15:55 2,023.91 2,026.79 2,023.77 2,026.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar