HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,804.72 1,806.31 1,803.21 1,804.29 0.0K
09:35 1,803.78 1,808.05 1,803.24 1,808.05 0.0K
09:40 1,808.02 1,811.46 1,808.02 1,810.05 0.0K
09:45 1,810.03 1,812.48 1,809.96 1,811.49 0.0K
09:50 1,811.51 1,813.23 1,811.42 1,812.90 0.0K
09:55 1,812.92 1,815.42 1,812.69 1,815.22 0.0K
10:00 1,815.42 1,818.05 1,815.42 1,817.19 0.0K
10:05 1,817.05 1,819.68 1,816.87 1,819.14 0.0K
10:10 1,819.00 1,819.03 1,814.18 1,814.77 0.0K
10:15 1,815.02 1,819.08 1,815.02 1,819.08 0.0K
10:20 1,818.88 1,819.70 1,817.70 1,817.79 0.0K
10:25 1,817.72 1,819.01 1,816.92 1,816.92 0.0K
10:30 1,816.97 1,817.39 1,813.00 1,813.00 0.0K
10:35 1,812.98 1,813.16 1,812.18 1,812.88 0.0K
10:40 1,812.83 1,814.65 1,812.00 1,814.49 0.0K
10:45 1,814.64 1,815.59 1,814.15 1,815.59 0.0K
10:50 1,815.54 1,817.46 1,815.54 1,817.13 0.0K
10:55 1,817.16 1,817.16 1,814.79 1,815.43 0.0K
11:00 1,815.51 1,817.62 1,815.51 1,817.07 0.0K
11:05 1,817.03 1,819.07 1,816.29 1,819.07 0.0K
11:10 1,819.27 1,820.46 1,818.86 1,820.16 0.0K
11:15 1,820.16 1,820.28 1,819.33 1,819.81 0.0K
11:20 1,819.79 1,820.28 1,819.21 1,819.74 0.0K
11:25 1,819.77 1,820.64 1,819.48 1,820.21 0.0K
11:30 1,820.28 1,821.29 1,820.10 1,820.82 0.0K
11:35 1,820.99 1,820.99 1,819.11 1,819.93 0.0K
11:40 1,819.94 1,821.89 1,819.85 1,821.85 0.0K
11:45 1,821.92 1,823.03 1,821.87 1,822.77 0.0K
11:50 1,822.62 1,823.23 1,822.47 1,823.13 0.0K
11:55 1,823.16 1,823.47 1,822.69 1,823.00 0.0K
12:00 1,822.99 1,822.99 1,822.99 1,822.99 0.0K
12:05 1,822.99 1,822.99 1,822.99 1,822.99 0.0K
13:00 1,822.78 1,823.14 1,819.22 1,820.96 0.0K
13:05 1,820.97 1,821.04 1,819.49 1,819.84 0.0K
13:10 1,819.80 1,822.65 1,819.74 1,822.28 0.0K
13:15 1,822.24 1,822.50 1,819.80 1,819.80 0.0K
13:20 1,820.10 1,820.80 1,819.65 1,820.50 0.0K
13:25 1,820.48 1,821.69 1,818.84 1,818.89 0.0K
13:30 1,818.76 1,818.76 1,810.85 1,812.04 0.0K
13:35 1,812.30 1,814.38 1,811.51 1,814.05 0.0K
13:40 1,813.95 1,814.04 1,808.53 1,808.58 0.0K
13:45 1,808.53 1,808.53 1,802.19 1,802.20 0.0K
13:50 1,802.01 1,802.01 1,799.57 1,799.92 0.0K
13:55 1,799.88 1,802.34 1,799.71 1,801.70 0.0K
14:00 1,801.79 1,804.06 1,800.89 1,800.89 0.0K
14:05 1,800.85 1,801.06 1,798.01 1,798.86 0.0K
14:10 1,798.81 1,799.08 1,796.42 1,796.47 0.0K
14:15 1,796.45 1,796.56 1,790.08 1,790.08 0.0K
14:20 1,790.11 1,790.24 1,785.76 1,788.28 0.0K
14:25 1,788.30 1,792.76 1,788.30 1,792.76 0.0K
14:30 1,792.78 1,796.83 1,792.44 1,796.72 0.0K
14:35 1,796.84 1,797.73 1,795.92 1,797.46 0.0K
14:40 1,797.42 1,800.31 1,797.29 1,800.31 0.0K
14:45 1,800.27 1,800.94 1,799.76 1,800.46 0.0K
14:50 1,800.49 1,804.21 1,800.49 1,804.10 0.0K
14:55 1,804.19 1,805.39 1,804.04 1,805.01 0.0K
15:00 1,804.99 1,805.79 1,804.66 1,805.36 0.0K
15:05 1,805.44 1,806.45 1,805.44 1,806.19 0.0K
15:10 1,806.40 1,809.36 1,806.29 1,808.28 0.0K
15:15 1,808.55 1,809.82 1,808.40 1,809.15 0.0K
15:20 1,809.17 1,809.88 1,807.84 1,808.27 0.0K
15:25 1,808.11 1,808.59 1,807.40 1,807.58 0.0K
15:30 1,807.51 1,808.96 1,807.26 1,808.55 0.0K
15:35 1,808.60 1,809.69 1,808.33 1,809.31 0.0K
15:40 1,809.33 1,810.65 1,809.26 1,810.65 0.0K
15:45 1,810.55 1,811.09 1,810.12 1,810.69 0.0K
15:50 1,810.47 1,811.36 1,809.89 1,810.66 0.0K
15:55 1,810.71 1,812.18 1,810.38 1,811.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar