HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,756.69 1,770.01 1,756.69 1,768.40 0.0K
09:35 1,768.20 1,768.52 1,761.12 1,761.83 0.0K
09:40 1,762.11 1,764.34 1,762.07 1,762.88 0.0K
09:45 1,762.83 1,766.67 1,762.70 1,764.85 0.0K
09:50 1,764.69 1,764.69 1,761.69 1,764.15 0.0K
09:55 1,764.06 1,769.65 1,764.06 1,769.65 0.0K
10:00 1,769.61 1,770.59 1,768.78 1,770.27 0.0K
10:05 1,770.28 1,771.39 1,769.50 1,771.28 0.0K
10:10 1,771.24 1,771.96 1,770.93 1,771.82 0.0K
10:15 1,771.76 1,775.46 1,771.37 1,775.33 0.0K
10:20 1,775.18 1,777.37 1,775.09 1,777.36 0.0K
10:25 1,777.50 1,780.66 1,777.41 1,780.54 0.0K
10:30 1,780.59 1,781.44 1,780.59 1,781.04 0.0K
10:35 1,780.91 1,780.94 1,777.98 1,778.17 0.0K
10:40 1,778.05 1,778.13 1,776.70 1,776.70 0.0K
10:45 1,776.80 1,777.33 1,773.09 1,776.54 0.0K
10:50 1,776.35 1,777.51 1,776.35 1,777.47 0.0K
10:55 1,777.41 1,778.13 1,777.29 1,777.44 0.0K
11:00 1,777.43 1,778.75 1,777.27 1,778.75 0.0K
11:05 1,778.84 1,778.95 1,777.25 1,777.82 0.0K
11:10 1,777.80 1,778.42 1,777.42 1,777.47 0.0K
11:15 1,777.41 1,777.94 1,776.46 1,776.57 0.0K
11:20 1,776.69 1,776.76 1,774.14 1,775.04 0.0K
11:25 1,774.98 1,775.23 1,774.00 1,774.73 0.0K
11:30 1,774.71 1,774.89 1,774.36 1,774.52 0.0K
11:35 1,774.54 1,775.03 1,772.79 1,772.79 0.0K
11:40 1,772.79 1,772.84 1,768.82 1,768.94 0.0K
11:45 1,768.94 1,768.94 1,765.59 1,765.83 0.0K
11:50 1,765.86 1,766.76 1,765.86 1,766.63 0.0K
11:55 1,766.67 1,767.82 1,766.53 1,767.82 0.0K
12:00 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
12:05 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
13:00 1,767.10 1,767.10 1,760.20 1,760.20 0.0K
13:05 1,760.18 1,760.18 1,753.07 1,753.07 0.0K
13:10 1,753.31 1,757.46 1,753.31 1,757.46 0.0K
13:15 1,757.46 1,760.08 1,757.03 1,759.40 0.0K
13:20 1,759.42 1,761.15 1,759.08 1,760.93 0.0K
13:25 1,761.02 1,764.92 1,760.74 1,764.92 0.0K
13:30 1,765.10 1,766.92 1,765.07 1,766.53 0.0K
13:35 1,766.52 1,771.81 1,766.48 1,770.36 0.0K
13:40 1,770.45 1,771.76 1,770.45 1,771.40 0.0K
13:45 1,771.44 1,771.84 1,771.08 1,771.71 0.0K
13:50 1,771.77 1,774.36 1,771.75 1,773.71 0.0K
13:55 1,773.77 1,774.15 1,771.63 1,772.23 0.0K
14:00 1,772.22 1,773.64 1,772.22 1,773.33 0.0K
14:05 1,773.32 1,775.32 1,772.81 1,775.32 0.0K
14:10 1,775.48 1,777.57 1,775.46 1,777.57 0.0K
14:15 1,777.51 1,780.34 1,777.36 1,780.19 0.0K
14:20 1,780.19 1,783.12 1,780.19 1,780.89 0.0K
14:25 1,780.89 1,781.23 1,779.89 1,779.89 0.0K
14:30 1,779.88 1,781.08 1,779.86 1,780.85 0.0K
14:35 1,780.75 1,781.29 1,780.34 1,780.59 0.0K
14:40 1,780.60 1,781.20 1,780.08 1,780.08 0.0K
14:45 1,780.08 1,780.12 1,778.15 1,778.27 0.0K
14:50 1,778.40 1,778.89 1,778.04 1,778.16 0.0K
14:55 1,778.11 1,778.95 1,777.88 1,778.41 0.0K
15:00 1,778.33 1,778.83 1,778.06 1,778.46 0.0K
15:05 1,778.53 1,778.69 1,777.98 1,778.08 0.0K
15:10 1,778.00 1,778.12 1,777.43 1,778.00 0.0K
15:15 1,778.06 1,779.30 1,777.88 1,779.30 0.0K
15:20 1,779.30 1,779.64 1,778.77 1,779.14 0.0K
15:25 1,779.01 1,779.03 1,778.34 1,778.77 0.0K
15:30 1,778.73 1,779.07 1,778.37 1,778.53 0.0K
15:35 1,778.39 1,779.96 1,778.09 1,779.76 0.0K
15:40 1,779.77 1,780.00 1,779.27 1,779.67 0.0K
15:45 1,779.73 1,779.94 1,778.48 1,779.16 0.0K
15:50 1,779.06 1,779.29 1,778.56 1,779.24 0.0K
15:55 1,779.08 1,780.26 1,778.95 1,780.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar