HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,734.31 1,737.65 1,726.27 1,726.27 0.0K
09:35 1,726.19 1,726.19 1,709.31 1,709.53 0.0K
09:40 1,709.57 1,712.96 1,708.82 1,712.25 0.0K
09:45 1,712.32 1,716.76 1,712.04 1,716.00 0.0K
09:50 1,716.17 1,721.85 1,716.06 1,721.60 0.0K
09:55 1,721.61 1,724.06 1,720.14 1,724.06 0.0K
10:00 1,724.10 1,724.64 1,718.39 1,718.49 0.0K
10:05 1,718.55 1,718.55 1,716.62 1,716.62 0.0K
10:10 1,716.69 1,716.81 1,713.64 1,716.23 0.0K
10:15 1,716.20 1,723.38 1,716.01 1,723.38 0.0K
10:20 1,723.55 1,725.83 1,723.55 1,725.36 0.0K
10:25 1,725.33 1,728.47 1,725.33 1,728.47 0.0K
10:30 1,728.44 1,728.56 1,727.43 1,727.59 0.0K
10:35 1,727.58 1,730.80 1,727.45 1,730.65 0.0K
10:40 1,730.65 1,732.12 1,730.40 1,730.49 0.0K
10:45 1,730.51 1,730.73 1,728.27 1,728.27 0.0K
10:50 1,728.39 1,728.39 1,724.61 1,724.68 0.0K
10:55 1,724.64 1,725.49 1,724.24 1,725.49 0.0K
11:00 1,725.53 1,726.70 1,725.37 1,726.21 0.0K
11:05 1,726.27 1,728.72 1,726.26 1,728.42 0.0K
11:10 1,728.42 1,731.30 1,728.33 1,731.29 0.0K
11:15 1,731.42 1,736.56 1,731.42 1,736.54 0.0K
11:20 1,736.54 1,741.59 1,736.54 1,741.59 0.0K
11:25 1,741.59 1,744.01 1,741.59 1,744.01 0.0K
11:30 1,743.99 1,745.67 1,743.99 1,745.67 0.0K
11:35 1,745.57 1,746.98 1,745.19 1,746.71 0.0K
11:40 1,746.65 1,747.14 1,744.96 1,746.39 0.0K
11:45 1,746.47 1,746.93 1,745.06 1,745.32 0.0K
11:50 1,745.43 1,745.43 1,743.88 1,744.17 0.0K
11:55 1,744.23 1,744.70 1,742.76 1,743.05 0.0K
12:00 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
12:05 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
13:00 1,742.07 1,742.07 1,735.51 1,735.51 0.0K
13:05 1,735.49 1,735.54 1,733.30 1,733.37 0.0K
13:10 1,733.38 1,734.45 1,733.31 1,734.12 0.0K
13:15 1,734.26 1,735.78 1,733.64 1,735.64 0.0K
13:20 1,735.76 1,735.76 1,733.96 1,734.32 0.0K
13:25 1,734.35 1,734.99 1,734.24 1,734.74 0.0K
13:30 1,734.71 1,736.87 1,734.54 1,736.34 0.0K
13:35 1,736.32 1,736.79 1,735.77 1,735.77 0.0K
13:40 1,735.77 1,736.50 1,735.77 1,736.29 0.0K
13:45 1,736.27 1,737.41 1,736.03 1,737.25 0.0K
13:50 1,737.15 1,740.15 1,737.15 1,740.15 0.0K
13:55 1,740.22 1,742.29 1,740.22 1,742.20 0.0K
14:00 1,742.15 1,742.72 1,741.94 1,742.10 0.0K
14:05 1,742.01 1,742.72 1,742.01 1,742.71 0.0K
14:10 1,742.66 1,744.01 1,742.66 1,743.79 0.0K
14:15 1,743.78 1,744.60 1,743.70 1,744.32 0.0K
14:20 1,744.32 1,745.07 1,744.32 1,744.83 0.0K
14:25 1,744.77 1,745.02 1,744.37 1,744.45 0.0K
14:30 1,744.47 1,745.09 1,744.19 1,744.89 0.0K
14:35 1,744.88 1,745.81 1,744.88 1,745.81 0.0K
14:40 1,745.83 1,746.06 1,745.12 1,745.98 0.0K
14:45 1,746.01 1,747.05 1,746.01 1,746.79 0.0K
14:50 1,746.82 1,747.10 1,745.60 1,745.82 0.0K
14:55 1,745.79 1,746.86 1,745.78 1,746.86 0.0K
15:00 1,746.85 1,747.33 1,746.62 1,747.24 0.0K
15:05 1,747.22 1,747.73 1,747.17 1,747.37 0.0K
15:10 1,747.36 1,747.89 1,747.11 1,747.49 0.0K
15:15 1,747.49 1,747.56 1,746.71 1,747.01 0.0K
15:20 1,746.91 1,747.48 1,746.72 1,747.30 0.0K
15:25 1,747.35 1,747.67 1,746.69 1,747.67 0.0K
15:30 1,747.77 1,748.02 1,746.83 1,747.28 0.0K
15:35 1,747.45 1,749.13 1,747.45 1,749.05 0.0K
15:40 1,749.15 1,749.49 1,748.81 1,749.18 0.0K
15:45 1,749.11 1,750.77 1,749.02 1,750.71 0.0K
15:50 1,750.70 1,751.74 1,750.70 1,751.61 0.0K
15:55 1,751.61 1,754.10 1,751.09 1,754.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar