HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,738.36 1,748.95 1,738.36 1,745.71 0.0K
09:35 1,745.92 1,749.48 1,745.77 1,749.21 0.0K
09:40 1,749.24 1,754.47 1,747.92 1,753.77 0.0K
09:45 1,753.74 1,754.20 1,751.83 1,753.20 0.0K
09:50 1,753.16 1,753.16 1,750.84 1,751.44 0.0K
09:55 1,751.37 1,751.83 1,750.39 1,751.15 0.0K
10:00 1,751.24 1,752.72 1,751.22 1,752.68 0.0K
10:05 1,752.70 1,757.85 1,752.70 1,757.41 0.0K
10:10 1,757.50 1,757.54 1,753.02 1,753.40 0.0K
10:15 1,753.26 1,753.31 1,752.41 1,752.63 0.0K
10:20 1,752.53 1,752.90 1,751.47 1,752.65 0.0K
10:25 1,752.62 1,753.65 1,752.06 1,752.08 0.0K
10:30 1,752.09 1,752.17 1,750.77 1,751.58 0.0K
10:35 1,751.59 1,752.84 1,751.24 1,751.65 0.0K
10:40 1,751.72 1,753.76 1,751.36 1,753.76 0.0K
10:45 1,753.81 1,753.91 1,751.86 1,751.94 0.0K
10:50 1,751.95 1,752.17 1,751.18 1,751.36 0.0K
10:55 1,751.36 1,751.89 1,750.52 1,750.80 0.0K
11:00 1,750.76 1,752.42 1,750.76 1,751.73 0.0K
11:05 1,751.83 1,752.75 1,751.68 1,752.39 0.0K
11:10 1,752.36 1,753.91 1,752.29 1,753.69 0.0K
11:15 1,753.90 1,755.35 1,752.31 1,752.31 0.0K
11:20 1,752.37 1,752.37 1,750.97 1,751.31 0.0K
11:25 1,751.23 1,752.53 1,751.16 1,752.53 0.0K
11:30 1,752.61 1,753.15 1,752.38 1,752.67 0.0K
11:35 1,752.62 1,753.59 1,752.36 1,753.43 0.0K
11:40 1,753.40 1,753.40 1,752.50 1,752.50 0.0K
11:45 1,752.49 1,752.95 1,752.27 1,752.64 0.0K
11:50 1,752.59 1,752.88 1,752.15 1,752.44 0.0K
11:55 1,752.40 1,752.47 1,751.67 1,751.77 0.0K
12:00 1,751.71 1,751.71 1,751.71 1,751.71 0.0K
12:05 1,751.71 1,751.71 1,751.71 1,751.71 0.0K
13:00 1,751.61 1,751.86 1,750.02 1,751.28 0.0K
13:05 1,751.30 1,751.87 1,751.06 1,751.33 0.0K
13:10 1,751.51 1,752.25 1,751.28 1,751.28 0.0K
13:15 1,751.23 1,751.67 1,750.35 1,750.42 0.0K
13:20 1,750.57 1,750.57 1,748.79 1,748.92 0.0K
13:25 1,748.91 1,750.89 1,748.90 1,750.88 0.0K
13:30 1,750.97 1,751.38 1,750.49 1,751.08 0.0K
13:35 1,750.94 1,751.15 1,750.07 1,750.32 0.0K
13:40 1,750.31 1,751.31 1,750.07 1,751.21 0.0K
13:45 1,751.03 1,752.48 1,750.71 1,752.14 0.0K
13:50 1,752.35 1,752.35 1,751.55 1,751.98 0.0K
13:55 1,751.98 1,753.28 1,751.91 1,752.61 0.0K
14:00 1,752.66 1,754.18 1,752.52 1,754.12 0.0K
14:05 1,754.27 1,754.63 1,753.35 1,754.42 0.0K
14:10 1,754.21 1,755.41 1,754.21 1,754.23 0.0K
14:15 1,754.16 1,755.08 1,753.65 1,754.93 0.0K
14:20 1,755.00 1,755.00 1,752.78 1,753.15 0.0K
14:25 1,753.02 1,753.90 1,752.91 1,753.65 0.0K
14:30 1,753.59 1,754.89 1,753.52 1,753.60 0.0K
14:35 1,753.45 1,754.54 1,753.40 1,753.88 0.0K
14:40 1,753.92 1,753.92 1,751.08 1,751.14 0.0K
14:45 1,751.22 1,751.61 1,749.35 1,749.63 0.0K
14:50 1,749.56 1,750.85 1,749.55 1,750.34 0.0K
14:55 1,750.35 1,750.75 1,749.83 1,750.33 0.0K
15:00 1,750.43 1,750.56 1,749.74 1,749.87 0.0K
15:05 1,749.76 1,750.36 1,749.40 1,750.13 0.0K
15:10 1,750.03 1,750.59 1,749.21 1,749.24 0.0K
15:15 1,749.63 1,750.48 1,749.52 1,750.14 0.0K
15:20 1,749.90 1,750.58 1,749.26 1,749.45 0.0K
15:25 1,749.37 1,749.98 1,748.38 1,748.38 0.0K
15:30 1,748.04 1,748.37 1,746.50 1,746.87 0.0K
15:35 1,746.84 1,747.38 1,746.48 1,746.68 0.0K
15:40 1,746.61 1,747.64 1,746.57 1,747.24 0.0K
15:45 1,747.04 1,748.43 1,746.88 1,748.43 0.0K
15:50 1,748.57 1,749.20 1,748.15 1,748.93 0.0K
15:55 1,749.13 1,749.87 1,748.20 1,749.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar