HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,598.89
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,741.79 1,744.44 1,737.13 1,737.13 0.0K
09:35 1,736.71 1,736.86 1,733.22 1,736.78 0.0K
09:40 1,737.43 1,737.78 1,735.45 1,737.63 0.0K
09:45 1,737.56 1,737.56 1,732.49 1,732.50 0.0K
09:50 1,732.81 1,733.91 1,732.64 1,732.92 0.0K
09:55 1,732.83 1,733.30 1,732.02 1,733.11 0.0K
10:00 1,732.87 1,736.55 1,732.78 1,736.55 0.0K
10:05 1,736.83 1,738.77 1,736.18 1,738.28 0.0K
10:10 1,738.57 1,738.59 1,735.76 1,736.87 0.0K
10:15 1,736.73 1,736.73 1,732.47 1,732.60 0.0K
10:20 1,732.92 1,736.34 1,732.77 1,736.34 0.0K
10:25 1,736.32 1,737.71 1,735.83 1,737.37 0.0K
10:30 1,737.53 1,740.42 1,736.87 1,740.35 0.0K
10:35 1,740.47 1,743.94 1,740.47 1,743.51 0.0K
10:40 1,743.76 1,744.26 1,740.91 1,741.00 0.0K
10:45 1,740.75 1,741.31 1,740.30 1,740.40 0.0K
10:50 1,740.43 1,740.80 1,740.10 1,740.30 0.0K
10:55 1,740.53 1,740.96 1,739.67 1,740.84 0.0K
11:00 1,740.69 1,741.12 1,739.63 1,740.33 0.0K
11:05 1,740.40 1,741.83 1,740.40 1,741.79 0.0K
11:10 1,741.87 1,743.20 1,741.85 1,743.04 0.0K
11:15 1,743.12 1,745.03 1,742.83 1,744.84 0.0K
11:20 1,744.96 1,744.96 1,743.29 1,743.50 0.0K
11:25 1,743.58 1,743.63 1,742.33 1,742.43 0.0K
11:30 1,742.46 1,742.53 1,741.91 1,742.07 0.0K
11:35 1,742.08 1,742.16 1,741.20 1,741.63 0.0K
11:40 1,741.78 1,742.34 1,741.74 1,741.92 0.0K
11:45 1,742.01 1,742.26 1,741.67 1,742.14 0.0K
11:50 1,742.04 1,742.10 1,741.52 1,741.55 0.0K
11:55 1,741.78 1,742.39 1,741.43 1,742.04 0.0K
12:00 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
12:05 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
13:00 1,741.63 1,742.20 1,741.19 1,741.58 0.0K
13:05 1,741.74 1,742.38 1,741.34 1,742.21 0.0K
13:10 1,742.21 1,742.30 1,740.50 1,740.80 0.0K
13:15 1,740.94 1,742.81 1,740.85 1,742.79 0.0K
13:20 1,742.64 1,742.84 1,741.91 1,742.45 0.0K
13:25 1,742.49 1,742.74 1,741.81 1,741.88 0.0K
13:30 1,741.78 1,742.66 1,741.27 1,741.34 0.0K
13:35 1,741.30 1,741.74 1,740.15 1,740.72 0.0K
13:40 1,740.70 1,741.40 1,740.60 1,741.20 0.0K
13:45 1,741.44 1,743.04 1,741.44 1,742.32 0.0K
13:50 1,742.23 1,742.26 1,740.59 1,740.72 0.0K
13:55 1,740.84 1,741.88 1,740.57 1,741.83 0.0K
14:00 1,741.80 1,742.35 1,740.61 1,740.61 0.0K
14:05 1,740.81 1,741.77 1,740.80 1,741.06 0.0K
14:10 1,741.03 1,741.06 1,739.91 1,739.96 0.0K
14:15 1,740.00 1,740.21 1,736.38 1,736.44 0.0K
14:20 1,736.28 1,736.45 1,735.43 1,736.07 0.0K
14:25 1,735.90 1,736.38 1,732.96 1,733.50 0.0K
14:30 1,733.69 1,734.98 1,733.05 1,734.65 0.0K
14:35 1,734.62 1,735.13 1,734.34 1,734.85 0.0K
14:40 1,735.05 1,735.15 1,733.53 1,733.55 0.0K
14:45 1,733.48 1,733.61 1,732.78 1,733.55 0.0K
14:50 1,733.53 1,733.82 1,732.99 1,733.39 0.0K
14:55 1,733.30 1,734.92 1,733.17 1,734.91 0.0K
15:00 1,734.88 1,737.03 1,734.84 1,736.79 0.0K
15:05 1,736.90 1,737.79 1,736.56 1,737.70 0.0K
15:10 1,737.71 1,738.91 1,737.61 1,738.84 0.0K
15:15 1,738.88 1,739.29 1,738.57 1,738.69 0.0K
15:20 1,738.73 1,738.96 1,737.73 1,737.73 0.0K
15:25 1,737.59 1,737.94 1,737.34 1,737.86 0.0K
15:30 1,737.74 1,738.04 1,737.06 1,737.81 0.0K
15:35 1,737.84 1,738.98 1,737.84 1,738.54 0.0K
15:40 1,738.63 1,739.28 1,738.52 1,739.00 0.0K
15:45 1,739.06 1,739.52 1,738.55 1,739.10 0.0K
15:50 1,739.04 1,739.55 1,738.46 1,739.11 0.0K
15:55 1,738.81 1,739.73 1,738.76 1,739.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar