HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,598.89
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,726.50 1,730.76 1,724.30 1,726.58 0.0K
09:35 1,726.62 1,727.02 1,725.40 1,726.32 0.0K
09:40 1,726.12 1,729.02 1,725.82 1,728.94 0.0K
09:45 1,729.08 1,730.78 1,728.34 1,730.76 0.0K
09:50 1,730.55 1,731.06 1,726.51 1,726.56 0.0K
09:55 1,726.53 1,727.49 1,725.38 1,725.57 0.0K
10:00 1,725.28 1,725.28 1,722.56 1,722.80 0.0K
10:05 1,722.89 1,724.27 1,722.49 1,723.35 0.0K
10:10 1,723.37 1,724.02 1,722.10 1,722.14 0.0K
10:15 1,721.92 1,723.17 1,721.12 1,722.99 0.0K
10:20 1,723.15 1,725.43 1,723.15 1,725.16 0.0K
10:25 1,725.22 1,727.40 1,725.22 1,727.21 0.0K
10:30 1,727.11 1,727.11 1,723.41 1,723.72 0.0K
10:35 1,723.66 1,725.79 1,723.64 1,725.31 0.0K
10:40 1,725.17 1,725.52 1,723.82 1,724.16 0.0K
10:45 1,724.21 1,727.40 1,724.18 1,727.36 0.0K
10:50 1,727.29 1,731.14 1,727.27 1,731.11 0.0K
10:55 1,731.31 1,731.97 1,730.47 1,730.62 0.0K
11:00 1,730.94 1,731.02 1,729.72 1,731.01 0.0K
11:05 1,731.13 1,731.96 1,731.03 1,731.06 0.0K
11:10 1,731.10 1,731.10 1,730.03 1,730.64 0.0K
11:15 1,730.55 1,733.63 1,730.40 1,733.49 0.0K
11:20 1,733.39 1,733.67 1,731.99 1,732.17 0.0K
11:25 1,731.91 1,734.98 1,731.83 1,734.89 0.0K
11:30 1,734.83 1,736.42 1,734.57 1,736.10 0.0K
11:35 1,736.16 1,736.34 1,735.60 1,735.67 0.0K
11:40 1,735.59 1,735.95 1,735.15 1,735.61 0.0K
11:45 1,735.50 1,736.73 1,735.43 1,736.63 0.0K
11:50 1,736.75 1,737.68 1,736.71 1,737.63 0.0K
11:55 1,737.57 1,737.77 1,736.18 1,736.90 0.0K
12:00 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
12:05 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
13:00 1,736.44 1,736.48 1,733.80 1,733.80 0.0K
13:05 1,733.66 1,734.16 1,733.11 1,733.58 0.0K
13:10 1,733.58 1,733.76 1,730.37 1,730.58 0.0K
13:15 1,730.57 1,730.86 1,729.77 1,730.64 0.0K
13:20 1,730.48 1,731.46 1,730.48 1,730.90 0.0K
13:25 1,730.92 1,731.03 1,729.85 1,729.85 0.0K
13:30 1,729.66 1,729.66 1,728.97 1,729.45 0.0K
13:35 1,729.38 1,729.45 1,724.81 1,725.03 0.0K
13:40 1,724.93 1,725.94 1,724.90 1,725.88 0.0K
13:45 1,726.04 1,727.25 1,725.64 1,727.16 0.0K
13:50 1,727.05 1,729.35 1,727.05 1,729.12 0.0K
13:55 1,729.12 1,729.80 1,727.98 1,728.29 0.0K
14:00 1,728.39 1,736.97 1,728.39 1,735.47 0.0K
14:05 1,735.09 1,737.28 1,734.94 1,736.95 0.0K
14:10 1,736.82 1,737.78 1,735.92 1,736.00 0.0K
14:15 1,735.93 1,736.63 1,735.61 1,735.61 0.0K
14:20 1,735.49 1,735.49 1,733.83 1,734.14 0.0K
14:25 1,733.96 1,734.94 1,733.79 1,734.75 0.0K
14:30 1,734.82 1,735.38 1,734.56 1,734.99 0.0K
14:35 1,734.88 1,736.43 1,734.67 1,735.92 0.0K
14:40 1,735.76 1,736.03 1,733.63 1,733.96 0.0K
14:45 1,733.92 1,734.12 1,732.80 1,733.24 0.0K
14:50 1,733.16 1,733.75 1,732.90 1,733.12 0.0K
14:55 1,733.18 1,733.60 1,732.83 1,733.01 0.0K
15:00 1,732.94 1,732.96 1,731.49 1,732.14 0.0K
15:05 1,732.13 1,732.71 1,731.23 1,732.61 0.0K
15:10 1,732.57 1,733.50 1,732.32 1,733.33 0.0K
15:15 1,733.39 1,734.13 1,733.08 1,734.05 0.0K
15:20 1,734.01 1,735.71 1,734.01 1,735.71 0.0K
15:25 1,735.56 1,735.89 1,735.15 1,735.67 0.0K
15:30 1,735.61 1,735.78 1,734.33 1,735.08 0.0K
15:35 1,734.97 1,735.83 1,734.85 1,735.02 0.0K
15:40 1,735.08 1,735.48 1,734.47 1,735.13 0.0K
15:45 1,735.05 1,735.13 1,733.96 1,734.60 0.0K
15:50 1,734.55 1,735.57 1,734.26 1,734.70 0.0K
15:55 1,734.78 1,737.57 1,734.70 1,737.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar