HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,598.89
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,706.43 1,709.82 1,705.49 1,708.78 0.0K
09:35 1,709.30 1,712.03 1,709.02 1,712.03 0.0K
09:40 1,712.21 1,716.88 1,712.21 1,716.79 0.0K
09:45 1,717.31 1,720.75 1,717.31 1,719.49 0.0K
09:50 1,719.54 1,719.54 1,716.95 1,718.92 0.0K
09:55 1,719.00 1,723.08 1,718.54 1,722.89 0.0K
10:00 1,723.01 1,723.66 1,721.46 1,722.17 0.0K
10:05 1,722.04 1,722.04 1,718.56 1,718.56 0.0K
10:10 1,718.79 1,720.96 1,718.48 1,720.38 0.0K
10:15 1,720.38 1,720.45 1,717.77 1,717.77 0.0K
10:20 1,717.86 1,718.36 1,716.05 1,718.09 0.0K
10:25 1,718.55 1,720.68 1,718.45 1,720.59 0.0K
10:30 1,720.74 1,723.38 1,720.70 1,723.08 0.0K
10:35 1,722.84 1,723.04 1,720.47 1,720.83 0.0K
10:40 1,720.88 1,721.14 1,717.26 1,717.36 0.0K
10:45 1,717.40 1,718.06 1,716.64 1,717.26 0.0K
10:50 1,717.31 1,718.49 1,716.64 1,718.48 0.0K
10:55 1,718.44 1,720.27 1,718.44 1,720.26 0.0K
11:00 1,720.35 1,720.48 1,716.86 1,716.89 0.0K
11:05 1,717.09 1,717.15 1,715.97 1,717.11 0.0K
11:10 1,717.13 1,718.59 1,717.01 1,717.43 0.0K
11:15 1,717.30 1,718.03 1,716.95 1,717.24 0.0K
11:20 1,717.24 1,717.57 1,716.68 1,717.06 0.0K
11:25 1,717.01 1,718.09 1,717.01 1,718.08 0.0K
11:30 1,717.96 1,719.24 1,717.54 1,719.18 0.0K
11:35 1,719.24 1,719.86 1,718.91 1,719.49 0.0K
11:40 1,719.51 1,720.27 1,719.36 1,720.01 0.0K
11:45 1,720.03 1,720.40 1,719.72 1,720.19 0.0K
11:50 1,720.29 1,720.34 1,719.52 1,719.68 0.0K
11:55 1,719.87 1,720.19 1,718.77 1,719.04 0.0K
12:00 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
12:05 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
13:00 1,719.50 1,719.96 1,717.12 1,717.14 0.0K
13:05 1,717.05 1,717.55 1,715.49 1,715.53 0.0K
13:10 1,715.40 1,715.40 1,713.76 1,713.97 0.0K
13:15 1,713.92 1,713.93 1,712.60 1,713.28 0.0K
13:20 1,713.21 1,713.63 1,712.24 1,712.24 0.0K
13:25 1,712.23 1,714.90 1,711.98 1,714.89 0.0K
13:30 1,715.06 1,715.75 1,714.32 1,714.48 0.0K
13:35 1,714.38 1,717.77 1,714.32 1,717.77 0.0K
13:40 1,717.65 1,719.45 1,717.61 1,718.98 0.0K
13:45 1,719.03 1,719.36 1,718.30 1,718.98 0.0K
13:50 1,718.95 1,720.57 1,718.67 1,720.31 0.0K
13:55 1,720.37 1,721.22 1,719.87 1,719.94 0.0K
14:00 1,719.81 1,719.82 1,718.11 1,718.26 0.0K
14:05 1,718.38 1,718.98 1,717.63 1,717.84 0.0K
14:10 1,717.81 1,718.14 1,716.92 1,717.66 0.0K
14:15 1,717.53 1,717.53 1,715.92 1,715.99 0.0K
14:20 1,716.07 1,717.02 1,715.61 1,716.53 0.0K
14:25 1,716.59 1,716.82 1,714.82 1,714.88 0.0K
14:30 1,714.78 1,715.36 1,714.14 1,714.50 0.0K
14:35 1,714.52 1,715.82 1,714.44 1,715.46 0.0K
14:40 1,715.43 1,716.96 1,715.32 1,716.49 0.0K
14:45 1,716.45 1,717.95 1,716.04 1,717.93 0.0K
14:50 1,717.99 1,719.06 1,717.61 1,718.87 0.0K
14:55 1,718.75 1,719.70 1,718.59 1,719.69 0.0K
15:00 1,719.59 1,719.87 1,718.96 1,719.84 0.0K
15:05 1,719.82 1,720.94 1,719.66 1,720.94 0.0K
15:10 1,721.10 1,723.86 1,720.74 1,723.67 0.0K
15:15 1,723.72 1,723.84 1,722.99 1,722.99 0.0K
15:20 1,723.17 1,724.08 1,722.94 1,723.91 0.0K
15:25 1,723.72 1,724.83 1,723.58 1,724.73 0.0K
15:30 1,724.86 1,725.47 1,724.50 1,724.52 0.0K
15:35 1,724.64 1,725.42 1,724.63 1,724.98 0.0K
15:40 1,725.06 1,725.40 1,723.93 1,724.31 0.0K
15:45 1,724.50 1,724.51 1,723.02 1,723.06 0.0K
15:50 1,723.22 1,723.86 1,723.00 1,723.56 0.0K
15:55 1,723.37 1,724.27 1,722.86 1,724.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar