HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,598.89
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,686.81 1,693.91 1,686.81 1,693.81 0.0K
09:35 1,693.79 1,696.90 1,693.62 1,694.01 0.0K
09:40 1,693.93 1,695.16 1,692.75 1,694.39 0.0K
09:45 1,694.53 1,695.10 1,693.47 1,694.83 0.0K
09:50 1,694.86 1,694.86 1,690.76 1,690.92 0.0K
09:55 1,691.10 1,691.10 1,688.33 1,688.35 0.0K
10:00 1,688.52 1,688.99 1,684.82 1,686.51 0.0K
10:05 1,686.52 1,687.64 1,686.07 1,687.64 0.0K
10:10 1,687.54 1,690.92 1,687.37 1,690.90 0.0K
10:15 1,690.99 1,692.37 1,690.99 1,691.99 0.0K
10:20 1,691.72 1,691.72 1,689.57 1,690.77 0.0K
10:25 1,690.65 1,691.72 1,690.08 1,690.30 0.0K
10:30 1,690.42 1,690.80 1,689.29 1,689.51 0.0K
10:35 1,689.48 1,689.58 1,688.20 1,688.20 0.0K
10:40 1,687.98 1,688.18 1,687.09 1,687.38 0.0K
10:45 1,687.37 1,689.94 1,687.24 1,689.77 0.0K
10:50 1,689.79 1,690.14 1,688.66 1,689.31 0.0K
10:55 1,689.27 1,692.85 1,689.12 1,692.85 0.0K
11:00 1,692.85 1,699.69 1,692.85 1,698.06 0.0K
11:05 1,698.01 1,698.10 1,695.26 1,695.31 0.0K
11:10 1,695.36 1,698.89 1,695.36 1,698.10 0.0K
11:15 1,698.17 1,702.29 1,698.14 1,702.29 0.0K
11:20 1,702.17 1,704.92 1,702.17 1,704.87 0.0K
11:25 1,704.83 1,711.74 1,704.83 1,711.53 0.0K
11:30 1,711.54 1,713.25 1,711.54 1,713.01 0.0K
11:35 1,712.87 1,713.85 1,712.39 1,713.70 0.0K
11:40 1,713.72 1,717.37 1,713.72 1,717.01 0.0K
11:45 1,716.98 1,717.68 1,716.55 1,716.63 0.0K
11:50 1,716.79 1,718.37 1,716.54 1,718.36 0.0K
11:55 1,718.39 1,719.31 1,718.27 1,719.21 0.0K
12:00 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
12:05 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
13:00 1,719.75 1,720.66 1,716.96 1,717.08 0.0K
13:05 1,717.27 1,717.27 1,715.04 1,715.55 0.0K
13:10 1,715.58 1,715.72 1,710.89 1,711.15 0.0K
13:15 1,711.08 1,711.69 1,709.64 1,709.64 0.0K
13:20 1,709.75 1,709.90 1,706.69 1,706.75 0.0K
13:25 1,706.75 1,708.03 1,705.82 1,707.54 0.0K
13:30 1,707.33 1,708.09 1,705.21 1,705.21 0.0K
13:35 1,705.10 1,705.35 1,703.93 1,704.96 0.0K
13:40 1,705.02 1,707.66 1,704.78 1,707.52 0.0K
13:45 1,707.49 1,707.57 1,705.57 1,705.57 0.0K
13:50 1,705.65 1,705.93 1,704.41 1,704.60 0.0K
13:55 1,704.56 1,705.42 1,704.33 1,704.74 0.0K
14:00 1,704.68 1,704.68 1,702.00 1,702.92 0.0K
14:05 1,702.87 1,703.93 1,702.81 1,703.36 0.0K
14:10 1,703.39 1,703.60 1,697.11 1,697.11 0.0K
14:15 1,696.74 1,697.30 1,695.65 1,696.14 0.0K
14:20 1,696.13 1,697.86 1,696.05 1,696.80 0.0K
14:25 1,696.79 1,697.35 1,696.32 1,697.15 0.0K
14:30 1,697.09 1,699.73 1,697.09 1,699.36 0.0K
14:35 1,699.38 1,699.99 1,699.04 1,699.35 0.0K
14:40 1,699.38 1,699.61 1,698.77 1,698.94 0.0K
14:45 1,698.91 1,698.91 1,697.14 1,697.53 0.0K
14:50 1,697.68 1,698.76 1,697.58 1,698.55 0.0K
14:55 1,698.49 1,698.63 1,697.89 1,698.55 0.0K
15:00 1,698.49 1,699.06 1,698.40 1,698.97 0.0K
15:05 1,699.06 1,700.38 1,698.90 1,700.18 0.0K
15:10 1,700.11 1,700.52 1,699.73 1,700.01 0.0K
15:15 1,700.04 1,700.18 1,699.50 1,700.18 0.0K
15:20 1,700.17 1,700.60 1,699.50 1,699.66 0.0K
15:25 1,699.82 1,700.78 1,699.67 1,700.66 0.0K
15:30 1,700.57 1,701.16 1,700.07 1,700.10 0.0K
15:35 1,700.03 1,701.02 1,699.98 1,700.93 0.0K
15:40 1,700.88 1,703.02 1,700.85 1,702.94 0.0K
15:45 1,702.84 1,703.40 1,702.67 1,702.94 0.0K
15:50 1,702.81 1,703.32 1,701.71 1,702.62 0.0K
15:55 1,702.52 1,704.06 1,701.36 1,704.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar