4,349.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,664.46 | 3,691.88 | 3,662.02 | 3,677.57 | 0.0M |
| 2024-12-30 | 3,657.77 | 3,686.38 | 3,648.02 | 3,662.17 | 0.0M |
| 2024-12-27 | 3,648.45 | 3,671.95 | 3,624.78 | 3,661.17 | 0.0M |
| 2024-12-24 | 3,597.77 | 3,658.84 | 3,595.20 | 3,644.52 | 0.0M |
| 2024-12-23 | 3,551.59 | 3,601.53 | 3,551.59 | 3,595.67 | 0.0M |
| 2024-12-20 | 3,571.89 | 3,575.09 | 3,538.14 | 3,539.65 | 0.0M |
| 2024-12-19 | 3,565.49 | 3,583.24 | 3,551.00 | 3,571.58 | 0.0M |
| 2024-12-18 | 3,564.66 | 3,603.97 | 3,564.66 | 3,595.20 | 0.0M |
| 2024-12-17 | 3,559.32 | 3,586.17 | 3,540.08 | 3,552.88 | 0.0M |
| 2024-12-16 | 3,571.41 | 3,590.67 | 3,557.49 | 3,569.92 | 0.0M |
| 2024-12-13 | 3,613.46 | 3,613.46 | 3,556.66 | 3,569.27 | 0.0M |
| 2024-12-12 | 3,593.74 | 3,655.32 | 3,586.96 | 3,632.54 | 0.0M |
| 2024-12-11 | 3,597.58 | 3,638.72 | 3,580.27 | 3,587.89 | 0.0M |
| 2024-12-10 | 3,714.73 | 3,717.21 | 3,589.58 | 3,594.27 | 0.0M |
| 2024-12-09 | 3,549.81 | 3,646.74 | 3,530.11 | 3,646.74 | 0.0M |
| 2024-12-06 | 3,509.00 | 3,559.32 | 3,509.00 | 3,547.08 | 0.0M |
| 2024-12-05 | 3,511.63 | 3,516.50 | 3,488.26 | 3,503.67 | 0.0M |
| 2024-12-04 | 3,516.01 | 3,538.75 | 3,491.62 | 3,524.76 | 0.0M |
| 2024-12-03 | 3,470.64 | 3,519.33 | 3,453.40 | 3,513.68 | 0.0M |
| 2024-12-02 | 3,436.95 | 3,482.04 | 3,433.68 | 3,470.16 | 0.0M |
| 2024-11-29 | 3,403.15 | 3,459.02 | 3,402.63 | 3,424.56 | 0.0M |
| 2024-11-28 | 3,457.25 | 3,457.25 | 3,401.46 | 3,403.66 | 0.0M |
| 2024-11-27 | 3,413.86 | 3,467.56 | 3,374.98 | 3,458.54 | 0.0M |
| 2024-11-26 | 3,420.16 | 3,446.69 | 3,405.35 | 3,408.19 | 0.0M |
| 2024-11-25 | 3,453.75 | 3,468.51 | 3,425.31 | 3,430.63 | 0.0M |
| 2024-11-22 | 3,538.63 | 3,554.30 | 3,424.78 | 3,440.79 | 0.0M |
| 2024-11-21 | 3,535.64 | 3,555.92 | 3,528.87 | 3,529.93 | 0.0M |
| 2024-11-20 | 3,528.04 | 3,551.19 | 3,520.31 | 3,546.09 | 0.0M |
| 2024-11-19 | 3,542.63 | 3,549.89 | 3,504.12 | 3,528.10 | 0.0M |
| 2024-11-18 | 3,477.30 | 3,566.83 | 3,477.30 | 3,525.32 | 0.0M |
| 2024-11-15 | 3,454.44 | 3,490.73 | 3,452.17 | 3,453.76 | 0.0M |
| 2024-11-14 | 3,506.54 | 3,523.64 | 3,440.80 | 3,447.74 | 0.0M |
| 2024-11-13 | 3,514.35 | 3,540.44 | 3,497.51 | 3,523.59 | 0.0M |
| 2024-11-12 | 3,613.92 | 3,654.39 | 3,505.37 | 3,526.30 | 0.0M |
| 2024-11-11 | 3,627.05 | 3,641.83 | 3,585.22 | 3,615.19 | 0.0M |
| 2024-11-08 | 3,768.11 | 3,794.58 | 3,674.79 | 3,681.32 | 0.0M |
| 2024-11-07 | 3,628.64 | 3,744.42 | 3,622.02 | 3,739.63 | 0.0M |
| 2024-11-06 | 3,689.87 | 3,702.02 | 3,622.55 | 3,642.36 | 0.0M |
| 2024-11-05 | 3,609.71 | 3,699.85 | 3,608.61 | 3,699.85 | 0.0M |
| 2024-11-04 | 3,616.34 | 3,618.77 | 3,571.49 | 3,618.24 | 0.0M |
| 2024-11-01 | 3,568.14 | 3,637.26 | 3,566.45 | 3,607.98 | 0.0M |
| 2024-10-31 | 3,555.94 | 3,600.24 | 3,547.30 | 3,554.28 | 0.0M |
| 2024-10-30 | 3,601.67 | 3,604.62 | 3,516.13 | 3,542.17 | 0.0M |
| 2024-10-29 | 3,660.41 | 3,675.58 | 3,598.67 | 3,611.00 | 0.0M |
| 2024-10-28 | 3,642.22 | 3,660.84 | 3,607.37 | 3,649.81 | 0.0M |
| 2024-10-25 | 3,653.92 | 3,680.29 | 3,635.00 | 3,643.09 | 0.0M |
| 2024-10-24 | 3,655.80 | 3,672.40 | 3,636.66 | 3,649.51 | 0.0M |
| 2024-10-23 | 3,646.43 | 3,705.36 | 3,627.72 | 3,670.85 | 0.0M |
| 2024-10-22 | 3,618.20 | 3,654.36 | 3,617.52 | 3,638.54 | 0.0M |
| 2024-10-21 | 3,671.17 | 3,673.98 | 3,613.44 | 3,619.33 | 0.0M |
| 2024-10-18 | 3,533.54 | 3,676.94 | 3,521.05 | 3,652.21 | 0.0M |
| 2024-10-17 | 3,627.87 | 3,676.82 | 3,509.68 | 3,525.21 | 0.0M |
| 2024-10-16 | 3,548.31 | 3,641.98 | 3,545.34 | 3,605.66 | 0.0M |
| 2024-10-15 | 3,703.12 | 3,712.90 | 3,538.88 | 3,559.60 | 0.0M |
| 2024-10-14 | 3,716.62 | 3,770.04 | 3,644.65 | 3,701.65 | 0.0M |
| 2024-10-10 | 3,608.35 | 3,786.66 | 3,589.25 | 3,697.97 | 0.0M |
| 2024-10-09 | 3,737.88 | 3,741.17 | 3,465.79 | 3,539.86 | 0.0M |
| 2024-10-08 | 4,184.89 | 4,184.89 | 3,684.89 | 3,690.03 | 0.1M |
| 2024-10-07 | 4,002.86 | 4,179.31 | 4,002.86 | 4,179.31 | 0.0M |
| 2024-10-04 | 3,788.42 | 3,933.01 | 3,747.38 | 3,933.01 | 0.0M |
| 2024-10-03 | 3,892.90 | 3,894.28 | 3,672.87 | 3,805.12 | 0.0M |
| 2024-10-02 | 3,643.26 | 3,883.42 | 3,643.26 | 3,862.78 | 0.0M |
| 2024-09-30 | 3,612.54 | 3,686.79 | 3,561.22 | 3,631.98 | 0.0M |
| 2024-09-27 | 3,513.61 | 3,560.78 | 3,463.22 | 3,534.54 | 0.0M |
| 2024-09-26 | 3,337.88 | 3,448.73 | 3,321.04 | 3,447.72 | 0.0M |
| 2024-09-25 | 3,357.13 | 3,411.56 | 3,315.28 | 3,322.76 | 0.0M |
| 2024-09-24 | 3,163.10 | 3,287.03 | 3,163.10 | 3,287.03 | 0.0M |
| 2024-09-23 | 3,115.44 | 3,168.89 | 3,115.44 | 3,137.71 | 0.0M |
| 2024-09-20 | 3,080.49 | 3,125.86 | 3,080.06 | 3,118.99 | 0.0M |
| 2024-09-19 | 3,029.12 | 3,086.24 | 3,016.30 | 3,079.14 | 0.0M |
| 2024-09-17 | 3,000.95 | 3,036.47 | 2,994.44 | 3,028.53 | 0.0M |
| 2024-09-16 | 2,983.92 | 2,997.12 | 2,954.73 | 2,995.85 | 0.0M |
| 2024-09-13 | 2,960.02 | 3,010.16 | 2,960.02 | 2,987.34 | 0.0M |
| 2024-09-12 | 2,934.43 | 2,969.15 | 2,917.62 | 2,953.51 | 0.0M |
| 2024-09-11 | 2,970.02 | 2,970.02 | 2,906.08 | 2,927.06 | 0.0M |
| 2024-09-10 | 2,989.71 | 2,997.98 | 2,966.52 | 2,983.20 | 0.0M |
| 2024-09-09 | 3,045.28 | 3,045.28 | 2,967.59 | 2,991.93 | 0.0M |
| 2024-09-05 | 3,092.98 | 3,098.94 | 3,051.70 | 3,069.95 | 0.0M |
| 2024-09-04 | 3,110.14 | 3,110.14 | 3,072.61 | 3,090.40 | 0.0M |
| 2024-09-03 | 3,170.29 | 3,181.36 | 3,118.59 | 3,136.42 | 0.0M |
| 2024-09-02 | 3,184.69 | 3,188.86 | 3,157.81 | 3,179.06 | 0.0M |
| 2024-08-30 | 3,202.01 | 3,240.92 | 3,191.25 | 3,199.16 | 0.0M |
| 2024-08-29 | 3,234.13 | 3,234.13 | 3,170.39 | 3,198.57 | 0.0M |
| 2024-08-28 | 3,283.39 | 3,283.48 | 3,231.01 | 3,242.29 | 0.0M |
| 2024-08-27 | 3,240.29 | 3,287.00 | 3,237.37 | 3,282.92 | 0.0M |
| 2024-08-26 | 3,237.29 | 3,250.51 | 3,223.70 | 3,245.05 | 0.0M |
| 2024-08-23 | 3,227.70 | 3,234.16 | 3,203.26 | 3,228.17 | 0.0M |
| 2024-08-22 | 3,234.06 | 3,245.78 | 3,200.35 | 3,245.78 | 0.0M |
| 2024-08-21 | 3,239.35 | 3,239.35 | 3,209.11 | 3,231.98 | 0.0M |
| 2024-08-20 | 3,269.25 | 3,275.53 | 3,234.03 | 3,250.28 | 0.0M |
| 2024-08-19 | 3,245.49 | 3,286.29 | 3,245.49 | 3,270.53 | 0.0M |
| 2024-08-16 | 3,227.30 | 3,255.75 | 3,223.51 | 3,244.06 | 0.0M |
| 2024-08-15 | 3,171.64 | 3,217.36 | 3,154.92 | 3,206.74 | 0.0M |
| 2024-08-14 | 3,198.12 | 3,203.54 | 3,171.64 | 3,180.22 | 0.0M |
| 2024-08-13 | 3,189.76 | 3,204.04 | 3,173.93 | 3,196.00 | 0.0M |
| 2024-08-12 | 3,170.00 | 3,188.09 | 3,161.31 | 3,180.64 | 0.0M |
| 2024-08-09 | 3,171.23 | 3,195.09 | 3,166.43 | 3,168.62 | 0.0M |
| 2024-08-08 | 3,155.63 | 3,163.11 | 3,123.60 | 3,149.58 | 0.0M |
| 2024-08-07 | 3,115.50 | 3,173.05 | 3,115.50 | 3,160.61 | 0.0M |
| 2024-08-06 | 3,134.99 | 3,160.50 | 3,101.96 | 3,110.66 | 0.0M |
| 2024-08-05 | 3,185.09 | 3,185.09 | 3,085.19 | 3,117.88 | 0.0M |
| 2024-08-02 | 3,207.76 | 3,224.47 | 3,174.76 | 3,217.05 | 0.0M |
| 2024-08-01 | 3,227.51 | 3,252.90 | 3,211.78 | 3,232.49 | 0.0M |
| 2024-07-31 | 3,177.56 | 3,225.97 | 3,168.02 | 3,218.16 | 0.0M |
| 2024-07-30 | 3,210.89 | 3,210.89 | 3,153.66 | 3,166.42 | 0.0M |
| 2024-07-29 | 3,185.11 | 3,227.80 | 3,182.92 | 3,209.25 | 0.0M |
| 2024-07-26 | 3,202.63 | 3,234.55 | 3,159.36 | 3,176.43 | 0.0M |
| 2024-07-25 | 3,266.93 | 3,269.90 | 3,187.00 | 3,191.18 | 0.0M |
| 2024-07-24 | 3,258.12 | 3,289.17 | 3,254.35 | 3,273.52 | 0.0M |
| 2024-07-23 | 3,258.43 | 3,292.93 | 3,255.22 | 3,255.22 | 0.0M |
| 2024-07-22 | 3,230.41 | 3,258.25 | 3,184.29 | 3,253.82 | 0.0M |
| 2024-07-19 | 3,284.19 | 3,284.19 | 3,211.66 | 3,228.51 | 0.0M |
| 2024-07-18 | 3,265.30 | 3,313.82 | 3,258.02 | 3,297.62 | 0.0M |
| 2024-07-17 | 3,332.72 | 3,336.58 | 3,263.86 | 3,274.07 | 0.0M |
| 2024-07-16 | 3,372.54 | 3,377.89 | 3,332.80 | 3,334.22 | 0.0M |
| 2024-07-15 | 3,389.86 | 3,409.68 | 3,369.12 | 3,381.86 | 0.0M |
| 2024-07-12 | 3,381.58 | 3,407.11 | 3,375.59 | 3,399.89 | 0.0M |
| 2024-07-11 | 3,350.95 | 3,379.21 | 3,350.95 | 3,371.90 | 0.0M |
| 2024-07-10 | 3,396.17 | 3,399.62 | 3,329.88 | 3,336.58 | 0.0M |
| 2024-07-09 | 3,403.47 | 3,414.23 | 3,374.16 | 3,399.01 | 0.0M |
| 2024-07-08 | 3,442.86 | 3,442.86 | 3,395.46 | 3,409.84 | 0.0M |
| 2024-07-05 | 3,515.72 | 3,534.91 | 3,467.55 | 3,475.38 | 0.0M |
| 2024-07-04 | 3,511.26 | 3,529.93 | 3,493.73 | 3,515.20 | 0.0M |
| 2024-07-03 | 3,518.76 | 3,555.59 | 3,513.33 | 3,529.48 | 0.0M |
| 2024-07-02 | 3,507.51 | 3,580.36 | 3,507.51 | 3,559.38 | 0.0M |
| 2024-06-28 | 3,432.84 | 3,520.50 | 3,432.22 | 3,491.81 | 0.0M |
| 2024-06-27 | 3,503.07 | 3,503.07 | 3,441.61 | 3,449.06 | 0.0M |
| 2024-06-26 | 3,509.12 | 3,513.80 | 3,486.57 | 3,508.49 | 0.0M |
| 2024-06-25 | 3,498.49 | 3,537.17 | 3,488.54 | 3,521.63 | 0.0M |
| 2024-06-24 | 3,506.75 | 3,506.75 | 3,461.21 | 3,490.86 | 0.0M |
| 2024-06-21 | 3,553.08 | 3,555.77 | 3,504.95 | 3,510.03 | 0.0M |
| 2024-06-20 | 3,543.52 | 3,580.61 | 3,541.92 | 3,561.07 | 0.0M |
| 2024-06-19 | 3,454.08 | 3,541.11 | 3,454.08 | 3,537.80 | 0.0M |
| 2024-06-18 | 3,411.84 | 3,460.76 | 3,402.05 | 3,452.27 | 0.0M |
| 2024-06-17 | 3,432.64 | 3,454.17 | 3,402.60 | 3,406.57 | 0.0M |
| 2024-06-14 | 3,408.29 | 3,462.20 | 3,405.03 | 3,431.65 | 0.0M |
| 2024-06-13 | 3,418.33 | 3,435.55 | 3,391.21 | 3,414.03 | 0.0M |
| 2024-06-12 | 3,408.03 | 3,426.66 | 3,367.18 | 3,415.07 | 0.0M |
| 2024-06-11 | 3,510.64 | 3,510.64 | 3,389.78 | 3,414.17 | 0.0M |
| 2024-06-07 | 3,483.81 | 3,526.90 | 3,482.73 | 3,524.41 | 0.0M |
| 2024-06-06 | 3,466.51 | 3,504.74 | 3,464.20 | 3,474.99 | 0.0M |
| 2024-06-05 | 3,488.04 | 3,514.66 | 3,439.34 | 3,446.77 | 0.0M |
| 2024-06-04 | 3,477.81 | 3,508.79 | 3,456.52 | 3,496.10 | 0.0M |
| 2024-06-03 | 3,456.22 | 3,512.75 | 3,445.08 | 3,480.76 | 0.0M |
| 2024-05-31 | 3,472.69 | 3,500.40 | 3,440.91 | 3,441.35 | 0.0M |
| 2024-05-30 | 3,514.46 | 3,518.34 | 3,443.14 | 3,452.62 | 0.0M |
| 2024-05-29 | 3,562.72 | 3,574.13 | 3,525.08 | 3,535.87 | 0.0M |
| 2024-05-28 | 3,559.00 | 3,598.46 | 3,556.93 | 3,568.25 | 0.0M |
| 2024-05-27 | 3,502.99 | 3,560.98 | 3,502.99 | 3,553.80 | 0.0M |
| 2024-05-24 | 3,490.72 | 3,522.15 | 3,485.77 | 3,494.74 | 0.0M |
| 2024-05-23 | 3,534.03 | 3,534.03 | 3,479.10 | 3,504.49 | 0.0M |
| 2024-05-22 | 3,540.66 | 3,576.76 | 3,538.84 | 3,545.01 | 0.0M |
| 2024-05-21 | 3,583.09 | 3,589.05 | 3,533.38 | 3,540.15 | 0.0M |
| 2024-05-20 | 3,577.03 | 3,591.16 | 3,571.39 | 3,584.91 | 0.0M |
| 2024-05-17 | 3,534.81 | 3,565.04 | 3,512.90 | 3,559.02 | 0.0M |
| 2024-05-16 | 3,483.17 | 3,543.83 | 3,480.92 | 3,531.68 | 0.0M |
| 2024-05-14 | 3,493.81 | 3,501.92 | 3,452.96 | 3,461.87 | 0.0M |
| 2024-05-13 | 3,445.31 | 3,495.09 | 3,443.40 | 3,489.78 | 0.0M |
| 2024-05-10 | 3,337.38 | 3,448.49 | 3,336.14 | 3,441.68 | 0.0M |
| 2024-05-09 | 3,260.02 | 3,321.80 | 3,257.91 | 3,310.69 | 0.0M |
| 2024-05-08 | 3,267.00 | 3,297.21 | 3,254.97 | 3,255.33 | 0.0M |
| 2024-05-07 | 3,241.95 | 3,268.31 | 3,241.95 | 3,262.79 | 0.0M |
| 2024-05-06 | 3,210.56 | 3,236.98 | 3,203.84 | 3,236.53 | 0.0M |
| 2024-05-03 | 3,202.38 | 3,223.01 | 3,194.13 | 3,201.73 | 0.0M |
| 2024-05-02 | 3,186.85 | 3,201.07 | 3,163.41 | 3,186.94 | 0.0M |
| 2024-04-30 | 3,205.14 | 3,236.54 | 3,187.94 | 3,203.19 | 0.0M |
| 2024-04-29 | 3,177.07 | 3,216.28 | 3,154.29 | 3,200.32 | 0.0M |
| 2024-04-26 | 3,153.18 | 3,182.19 | 3,153.18 | 3,171.48 | 0.0M |
| 2024-04-25 | 3,130.73 | 3,173.64 | 3,127.39 | 3,159.95 | 0.0M |
| 2024-04-24 | 3,108.60 | 3,136.20 | 3,105.88 | 3,131.56 | 0.0M |
| 2024-04-23 | 3,107.70 | 3,115.60 | 3,089.75 | 3,099.45 | 0.0M |
| 2024-04-22 | 3,117.60 | 3,148.52 | 3,104.75 | 3,105.14 | 0.0M |
| 2024-04-19 | 3,085.83 | 3,109.93 | 3,075.10 | 3,104.85 | 0.0M |
| 2024-04-18 | 3,063.19 | 3,108.66 | 3,063.19 | 3,088.13 | 0.0M |
| 2024-04-17 | 3,035.76 | 3,072.87 | 3,034.55 | 3,069.15 | 0.0M |
| 2024-04-16 | 3,064.80 | 3,079.92 | 3,036.33 | 3,036.33 | 0.0M |
| 2024-04-15 | 3,037.74 | 3,092.11 | 3,036.58 | 3,079.59 | 0.0M |
| 2024-04-12 | 3,091.88 | 3,097.34 | 3,056.18 | 3,056.30 | 0.0M |
| 2024-04-11 | 3,066.78 | 3,105.23 | 3,058.09 | 3,098.02 | 0.0M |
| 2024-04-10 | 3,067.01 | 3,099.45 | 3,064.76 | 3,090.02 | 0.0M |
| 2024-04-09 | 3,060.44 | 3,072.39 | 3,052.55 | 3,059.48 | 0.0M |
| 2024-04-08 | 3,010.73 | 3,078.27 | 3,010.03 | 3,055.29 | 0.0M |
| 2024-04-05 | 3,059.84 | 3,059.84 | 2,982.53 | 3,000.73 | 0.0M |
| 2024-04-03 | 3,036.84 | 3,058.78 | 3,033.67 | 3,056.74 | 0.0M |
| 2024-04-02 | 3,001.54 | 3,047.46 | 3,001.54 | 3,034.44 | 0.0M |
| 2024-03-28 | 2,965.58 | 2,973.10 | 2,926.05 | 2,958.99 | 0.0M |
| 2024-03-27 | 2,986.42 | 3,000.64 | 2,968.59 | 2,975.08 | 0.0M |
| 2024-03-26 | 3,017.48 | 3,022.95 | 2,979.58 | 2,988.12 | 0.0M |
| 2024-03-25 | 3,007.71 | 3,041.97 | 2,994.98 | 3,006.60 | 0.0M |
| 2024-03-22 | 3,042.06 | 3,050.12 | 2,986.53 | 3,013.14 | 0.0M |
| 2024-03-21 | 3,040.15 | 3,072.56 | 3,034.92 | 3,062.22 | 0.0M |
| 2024-03-20 | 3,018.79 | 3,038.82 | 3,002.37 | 3,027.37 | 0.0M |
| 2024-03-19 | 3,047.58 | 3,048.15 | 3,013.55 | 3,013.55 | 0.0M |
| 2024-03-18 | 3,031.57 | 3,073.06 | 3,027.08 | 3,052.18 | 0.0M |
| 2024-03-15 | 3,038.01 | 3,045.68 | 3,004.90 | 3,032.91 | 0.0M |
| 2024-03-14 | 3,040.95 | 3,075.21 | 3,032.27 | 3,047.65 | 0.0M |
| 2024-03-13 | 3,045.68 | 3,055.27 | 3,024.30 | 3,033.92 | 0.0M |
| 2024-03-12 | 3,038.29 | 3,057.84 | 3,015.10 | 3,050.39 | 0.0M |
| 2024-03-11 | 3,048.00 | 3,064.10 | 3,027.83 | 3,038.32 | 0.0M |
| 2024-03-08 | 3,021.80 | 3,062.50 | 3,021.80 | 3,051.18 | 0.0M |
| 2024-03-07 | 3,006.78 | 3,047.15 | 3,001.42 | 3,013.06 | 0.0M |
| 2024-03-06 | 2,979.90 | 3,012.38 | 2,979.19 | 2,999.47 | 0.0M |
| 2024-03-05 | 2,998.81 | 3,023.50 | 2,973.98 | 2,980.04 | 0.0M |
| 2024-03-04 | 3,018.18 | 3,018.35 | 2,992.64 | 3,009.45 | 0.0M |
| 2024-03-01 | 2,981.91 | 3,025.89 | 2,970.68 | 3,014.96 | 0.0M |
| 2024-02-29 | 2,991.39 | 3,024.07 | 2,984.52 | 2,987.52 | 0.0M |
| 2024-02-28 | 3,040.58 | 3,042.42 | 2,994.16 | 2,997.35 | 0.0M |
| 2024-02-27 | 3,031.51 | 3,046.94 | 3,007.09 | 3,041.84 | 0.0M |
| 2024-02-26 | 3,069.88 | 3,075.73 | 3,030.14 | 3,038.69 | 0.0M |
| 2024-02-23 | 3,068.59 | 3,105.52 | 3,068.44 | 3,072.66 | 0.0M |
| 2024-02-22 | 2,996.46 | 3,072.87 | 2,995.77 | 3,072.87 | 0.0M |
| 2024-02-21 | 2,957.20 | 3,033.17 | 2,945.32 | 2,999.49 | 0.0M |
| 2024-02-20 | 2,925.26 | 2,965.27 | 2,919.45 | 2,965.27 | 0.0M |
| 2024-02-19 | 2,889.78 | 2,928.69 | 2,879.23 | 2,919.04 | 0.0M |
| 2024-02-16 | 2,823.54 | 2,890.93 | 2,823.54 | 2,886.66 | 0.0M |
| 2024-02-15 | 2,816.94 | 2,826.54 | 2,786.34 | 2,819.52 | 0.0M |
| 2024-02-14 | 2,811.16 | 2,826.30 | 2,772.06 | 2,821.73 | 0.0M |
| 2024-02-09 | 2,860.52 | 2,860.52 | 2,800.10 | 2,820.50 | 0.0M |
| 2024-02-08 | 2,882.01 | 2,899.01 | 2,869.85 | 2,872.30 | 0.0M |
| 2024-02-07 | 2,891.65 | 2,909.76 | 2,878.67 | 2,883.46 | 0.0M |
| 2024-02-06 | 2,809.46 | 2,889.73 | 2,807.12 | 2,885.25 | 0.0M |
| 2024-02-05 | 2,821.34 | 2,832.84 | 2,790.11 | 2,811.59 | 0.0M |
| 2024-02-02 | 2,829.18 | 2,872.10 | 2,799.54 | 2,830.93 | 0.0M |
| 2024-02-01 | 2,841.07 | 2,863.34 | 2,818.26 | 2,828.78 | 0.0M |
| 2024-01-31 | 2,853.22 | 2,870.48 | 2,823.27 | 2,838.92 | 0.0M |
| 2024-01-30 | 2,892.59 | 2,895.64 | 2,849.88 | 2,854.44 | 0.0M |
| 2024-01-29 | 2,879.35 | 2,938.09 | 2,879.35 | 2,903.10 | 0.0M |
| 2024-01-26 | 2,890.75 | 2,905.56 | 2,863.20 | 2,868.65 | 0.0M |
| 2024-01-25 | 2,796.42 | 2,890.45 | 2,788.99 | 2,889.26 | 0.0M |
| 2024-01-24 | 2,693.89 | 2,803.06 | 2,693.89 | 2,791.07 | 0.0M |
| 2024-01-23 | 2,632.20 | 2,700.04 | 2,620.82 | 2,681.38 | 0.0M |
| 2024-01-22 | 2,701.42 | 2,702.94 | 2,610.26 | 2,632.33 | 0.0M |
| 2024-01-19 | 2,721.33 | 2,724.70 | 2,680.78 | 2,700.38 | 0.0M |
| 2024-01-18 | 2,704.53 | 2,724.98 | 2,684.96 | 2,717.51 | 0.0M |
| 2024-01-17 | 2,798.14 | 2,798.14 | 2,694.75 | 2,700.63 | 0.0M |
| 2024-01-16 | 2,825.53 | 2,846.25 | 2,803.11 | 2,803.11 | 0.0M |
| 2024-01-15 | 2,816.76 | 2,840.87 | 2,808.38 | 2,832.10 | 0.0M |
| 2024-01-12 | 2,793.17 | 2,820.07 | 2,793.17 | 2,811.64 | 0.0M |
| 2024-01-11 | 2,791.79 | 2,816.06 | 2,781.51 | 2,792.12 | 0.0M |
| 2024-01-10 | 2,801.99 | 2,812.60 | 2,782.20 | 2,789.30 | 0.0M |
| 2024-01-09 | 2,806.02 | 2,820.30 | 2,782.84 | 2,808.31 | 0.0M |
| 2024-01-08 | 2,848.86 | 2,863.97 | 2,800.23 | 2,806.96 | 0.0M |
| 2024-01-05 | 2,842.79 | 2,869.23 | 2,829.00 | 2,844.80 | 0.0M |
| 2024-01-04 | 2,831.50 | 2,842.67 | 2,827.32 | 2,842.49 | 0.0M |
| 2024-01-03 | 2,815.22 | 2,829.92 | 2,806.05 | 2,826.62 | 0.0M |
| 2024-01-02 | 2,842.45 | 2,844.51 | 2,814.95 | 2,822.05 | 0.0M |