HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,350.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,269.22 1,304.95 1,269.22 1,298.92 0.0K
09:35 1,298.42 1,311.13 1,296.12 1,310.01 0.0K
09:40 1,310.11 1,322.90 1,306.91 1,318.32 0.0K
09:45 1,318.06 1,324.96 1,315.38 1,321.76 0.0K
09:50 1,320.87 1,320.87 1,314.69 1,319.04 0.0K
09:55 1,319.04 1,324.00 1,315.80 1,324.00 0.0K
10:00 1,323.31 1,324.93 1,319.50 1,320.94 0.0K
10:05 1,320.46 1,320.86 1,317.69 1,317.79 0.0K
10:10 1,317.79 1,320.58 1,313.09 1,313.85 0.0K
10:15 1,313.85 1,315.78 1,312.46 1,314.86 0.0K
10:20 1,315.12 1,316.18 1,309.43 1,310.35 0.0K
10:25 1,310.35 1,312.80 1,309.16 1,311.88 0.0K
10:30 1,311.57 1,312.28 1,307.97 1,311.93 0.0K
10:35 1,312.09 1,313.32 1,306.79 1,306.79 0.0K
10:40 1,307.21 1,312.26 1,306.89 1,311.90 0.0K
10:45 1,311.90 1,312.02 1,305.86 1,305.90 0.0K
10:50 1,305.90 1,310.08 1,305.90 1,308.61 0.0K
10:55 1,308.61 1,308.85 1,303.75 1,304.41 0.0K
11:00 1,304.41 1,306.94 1,297.93 1,297.93 0.0K
11:05 1,298.24 1,299.86 1,297.29 1,298.79 0.0K
11:10 1,298.79 1,301.07 1,297.60 1,299.32 0.0K
11:15 1,299.32 1,302.66 1,299.11 1,302.05 0.0K
11:20 1,302.05 1,307.86 1,302.02 1,305.52 0.0K
11:25 1,304.53 1,305.51 1,301.56 1,304.35 0.0K
11:30 1,304.35 1,304.80 1,300.61 1,300.61 0.0K
11:35 1,300.61 1,300.98 1,298.89 1,299.42 0.0K
11:40 1,299.42 1,300.41 1,298.02 1,299.30 0.0K
11:45 1,299.50 1,301.57 1,298.89 1,300.90 0.0K
11:50 1,300.90 1,301.15 1,299.72 1,300.29 0.0K
11:55 1,300.29 1,300.76 1,297.52 1,297.52 0.0K
12:00 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
12:05 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
13:00 1,298.04 1,299.33 1,297.39 1,298.65 0.0K
13:05 1,298.55 1,301.47 1,298.18 1,301.47 0.0K
13:10 1,301.47 1,304.48 1,301.16 1,303.70 0.0K
13:15 1,304.10 1,305.18 1,302.53 1,305.00 0.0K
13:20 1,305.00 1,305.67 1,301.95 1,302.56 0.0K
13:25 1,302.56 1,304.39 1,302.26 1,304.08 0.0K
13:30 1,304.08 1,304.59 1,300.61 1,300.61 0.0K
13:35 1,300.45 1,300.45 1,293.81 1,293.96 0.0K
13:40 1,293.96 1,295.80 1,293.72 1,294.61 0.0K
13:45 1,294.61 1,295.40 1,290.88 1,291.44 0.0K
13:50 1,291.57 1,291.57 1,284.89 1,287.09 0.0K
13:55 1,287.37 1,288.15 1,286.19 1,287.40 0.0K
14:00 1,287.24 1,288.13 1,286.17 1,287.08 0.0K
14:05 1,287.36 1,287.36 1,282.19 1,282.70 0.0K
14:10 1,282.37 1,283.07 1,278.92 1,279.26 0.0K
14:15 1,279.26 1,281.17 1,277.99 1,278.19 0.0K
14:20 1,278.19 1,281.00 1,278.19 1,279.80 0.0K
14:25 1,279.67 1,281.17 1,277.31 1,281.17 0.0K
14:30 1,281.17 1,282.30 1,279.20 1,279.64 0.0K
14:35 1,279.64 1,282.38 1,279.52 1,280.30 0.0K
14:40 1,280.18 1,284.48 1,279.26 1,284.48 0.0K
14:45 1,284.48 1,286.74 1,283.98 1,284.03 0.0K
14:50 1,284.03 1,286.80 1,283.82 1,286.80 0.0K
14:55 1,286.80 1,287.76 1,285.78 1,287.76 0.0K
15:00 1,287.76 1,289.81 1,287.39 1,289.78 0.0K
15:05 1,289.78 1,291.66 1,288.18 1,288.72 0.0K
15:10 1,288.72 1,289.31 1,287.82 1,288.16 0.0K
15:15 1,288.56 1,290.32 1,288.28 1,289.83 0.0K
15:20 1,289.83 1,291.17 1,289.13 1,289.17 0.0K
15:25 1,288.91 1,289.54 1,287.32 1,288.89 0.0K
15:30 1,288.89 1,289.10 1,284.73 1,284.73 0.0K
15:35 1,284.73 1,285.16 1,283.77 1,284.71 0.0K
15:40 1,284.71 1,285.79 1,284.18 1,284.97 0.0K
15:45 1,284.97 1,286.04 1,284.00 1,284.32 0.0K
15:50 1,284.46 1,286.89 1,284.30 1,286.10 0.0K
15:55 1,286.04 1,287.41 1,284.62 1,286.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar