HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,350.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,226.88 1,245.57 1,226.88 1,245.57 0.0K
09:35 1,245.72 1,250.25 1,243.61 1,250.25 0.0K
09:40 1,250.25 1,256.59 1,250.03 1,255.60 0.0K
09:45 1,255.60 1,258.73 1,253.99 1,254.72 0.0K
09:50 1,254.41 1,257.56 1,253.40 1,256.16 0.0K
09:55 1,255.87 1,264.08 1,254.90 1,263.76 0.0K
10:00 1,263.96 1,265.76 1,255.44 1,256.69 0.0K
10:05 1,256.69 1,260.63 1,254.39 1,254.43 0.0K
10:10 1,254.57 1,257.84 1,254.57 1,256.22 0.0K
10:15 1,256.22 1,257.48 1,254.87 1,255.45 0.0K
10:20 1,255.35 1,257.85 1,255.23 1,256.83 0.0K
10:25 1,256.83 1,257.19 1,254.19 1,254.33 0.0K
10:30 1,254.33 1,254.39 1,250.82 1,252.90 0.0K
10:35 1,252.50 1,254.12 1,251.61 1,254.12 0.0K
10:40 1,254.12 1,254.45 1,249.63 1,250.34 0.0K
10:45 1,250.34 1,254.56 1,249.93 1,254.33 0.0K
10:50 1,254.33 1,256.04 1,252.62 1,253.72 0.0K
10:55 1,253.72 1,257.90 1,253.23 1,257.60 0.0K
11:00 1,257.60 1,258.52 1,256.26 1,256.69 0.0K
11:05 1,256.69 1,257.81 1,254.52 1,254.52 0.0K
11:10 1,254.47 1,256.77 1,254.40 1,255.48 0.0K
11:15 1,255.48 1,255.85 1,251.09 1,251.80 0.0K
11:20 1,251.80 1,252.43 1,249.57 1,250.69 0.0K
11:25 1,250.69 1,251.33 1,250.35 1,251.18 0.0K
11:30 1,251.18 1,253.13 1,251.18 1,252.69 0.0K
11:35 1,252.69 1,254.28 1,252.44 1,252.98 0.0K
11:40 1,252.98 1,255.75 1,252.98 1,254.58 0.0K
11:45 1,254.58 1,255.43 1,254.25 1,255.19 0.0K
11:50 1,255.19 1,255.69 1,254.75 1,255.17 0.0K
11:55 1,255.17 1,257.14 1,254.70 1,256.16 0.0K
12:00 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
12:05 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
13:00 1,257.37 1,260.26 1,256.11 1,259.89 0.0K
13:05 1,259.89 1,262.66 1,259.62 1,261.90 0.0K
13:10 1,261.90 1,263.25 1,260.59 1,260.79 0.0K
13:15 1,261.31 1,263.45 1,261.22 1,262.51 0.0K
13:20 1,262.51 1,263.19 1,261.01 1,261.01 0.0K
13:25 1,261.01 1,263.46 1,260.23 1,263.13 0.0K
13:30 1,263.57 1,264.01 1,261.68 1,262.67 0.0K
13:35 1,262.67 1,265.16 1,262.42 1,264.19 0.0K
13:40 1,264.19 1,267.41 1,264.19 1,266.17 0.0K
13:45 1,266.17 1,266.82 1,263.44 1,265.14 0.0K
13:50 1,265.14 1,268.71 1,265.07 1,268.32 0.0K
13:55 1,268.32 1,269.69 1,268.32 1,269.13 0.0K
14:00 1,269.13 1,269.64 1,266.99 1,266.99 0.0K
14:05 1,267.58 1,269.49 1,266.94 1,267.12 0.0K
14:10 1,267.12 1,270.68 1,267.12 1,270.46 0.0K
14:15 1,270.46 1,278.73 1,269.07 1,277.87 0.0K
14:20 1,278.27 1,280.53 1,276.10 1,276.54 0.0K
14:25 1,276.40 1,277.47 1,273.34 1,275.61 0.0K
14:30 1,275.45 1,285.75 1,275.18 1,283.53 0.0K
14:35 1,283.49 1,285.33 1,281.01 1,284.09 0.0K
14:40 1,284.06 1,288.22 1,284.06 1,288.22 0.0K
14:45 1,288.62 1,293.58 1,288.34 1,291.94 0.0K
14:50 1,292.20 1,292.65 1,288.99 1,291.25 0.0K
14:55 1,291.25 1,298.86 1,289.73 1,297.30 0.0K
15:00 1,297.15 1,304.36 1,296.60 1,301.72 0.0K
15:05 1,301.72 1,301.72 1,298.76 1,299.55 0.0K
15:10 1,299.60 1,299.60 1,295.85 1,296.82 0.0K
15:15 1,296.82 1,296.86 1,294.02 1,294.61 0.0K
15:20 1,294.41 1,296.14 1,293.33 1,295.50 0.0K
15:25 1,295.90 1,301.20 1,294.17 1,299.55 0.0K
15:30 1,299.55 1,299.55 1,291.72 1,292.56 0.0K
15:35 1,292.39 1,292.73 1,286.98 1,289.31 0.0K
15:40 1,289.16 1,292.70 1,288.38 1,292.48 0.0K
15:45 1,292.48 1,293.10 1,289.54 1,289.59 0.0K
15:50 1,290.32 1,294.82 1,289.36 1,294.82 0.0K
15:55 1,294.62 1,297.33 1,293.32 1,295.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar