HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,436.86 2,436.98 2,423.79 2,423.79 0.0K
09:35 2,423.73 2,426.02 2,418.71 2,418.71 0.0K
09:40 2,418.90 2,419.06 2,413.85 2,415.27 0.0K
09:45 2,416.27 2,424.75 2,416.22 2,424.75 0.0K
09:50 2,425.08 2,434.62 2,424.96 2,434.42 0.0K
09:55 2,434.84 2,441.03 2,434.76 2,439.98 0.0K
10:00 2,440.14 2,446.95 2,439.66 2,443.18 0.0K
10:05 2,442.96 2,442.96 2,438.10 2,440.10 0.0K
10:10 2,440.20 2,442.38 2,439.72 2,439.88 0.0K
10:15 2,439.77 2,443.30 2,438.34 2,443.30 0.0K
10:20 2,443.02 2,446.47 2,443.02 2,445.34 0.0K
10:25 2,444.95 2,447.29 2,441.53 2,447.14 0.0K
10:30 2,447.00 2,451.50 2,445.42 2,451.31 0.0K
10:35 2,451.66 2,458.12 2,451.66 2,458.12 0.0K
10:40 2,458.26 2,461.28 2,454.26 2,461.28 0.0K
10:45 2,461.51 2,467.39 2,461.51 2,467.39 0.0K
10:50 2,467.19 2,468.18 2,463.82 2,464.88 0.0K
10:55 2,464.92 2,466.09 2,463.04 2,463.69 0.0K
11:00 2,463.58 2,463.88 2,458.42 2,459.26 0.0K
11:05 2,459.24 2,459.45 2,457.40 2,457.40 0.0K
11:10 2,457.32 2,462.45 2,457.27 2,462.45 0.0K
11:15 2,462.77 2,463.15 2,459.39 2,459.39 0.0K
11:20 2,459.36 2,459.36 2,453.67 2,453.67 0.0K
11:25 2,453.69 2,455.29 2,452.74 2,455.29 0.0K
11:30 2,455.16 2,457.00 2,454.95 2,455.44 0.0K
11:35 2,455.18 2,455.86 2,453.96 2,455.43 0.0K
11:40 2,455.57 2,455.91 2,455.05 2,455.14 0.0K
11:45 2,455.23 2,456.40 2,455.11 2,456.08 0.0K
11:50 2,456.32 2,457.09 2,456.07 2,456.31 0.0K
11:55 2,456.41 2,456.48 2,455.60 2,455.81 0.0K
12:00 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
12:05 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
13:00 2,455.93 2,455.93 2,452.91 2,454.61 0.0K
13:05 2,454.63 2,455.97 2,452.44 2,453.53 0.0K
13:10 2,453.61 2,453.63 2,451.16 2,452.51 0.0K
13:15 2,452.48 2,454.63 2,452.48 2,453.67 0.0K
13:20 2,453.97 2,453.97 2,451.81 2,452.76 0.0K
13:25 2,452.68 2,454.46 2,451.50 2,451.81 0.0K
13:30 2,451.51 2,451.51 2,449.28 2,451.27 0.0K
13:35 2,451.30 2,451.47 2,450.42 2,451.05 0.0K
13:40 2,450.95 2,456.90 2,450.64 2,456.55 0.0K
13:45 2,456.50 2,456.50 2,454.20 2,455.80 0.0K
13:50 2,456.16 2,457.48 2,454.28 2,457.33 0.0K
13:55 2,457.39 2,457.64 2,453.23 2,453.40 0.0K
14:00 2,453.59 2,453.87 2,452.28 2,453.87 0.0K
14:05 2,453.89 2,457.05 2,453.89 2,456.86 0.0K
14:10 2,456.82 2,456.82 2,455.36 2,456.35 0.0K
14:15 2,456.19 2,458.56 2,456.15 2,458.56 0.0K
14:20 2,458.50 2,459.33 2,457.47 2,459.18 0.0K
14:25 2,459.10 2,459.14 2,458.00 2,458.12 0.0K
14:30 2,457.99 2,458.14 2,456.40 2,456.56 0.0K
14:35 2,456.45 2,458.64 2,456.30 2,458.34 0.0K
14:40 2,458.45 2,459.15 2,457.26 2,457.32 0.0K
14:45 2,457.07 2,457.27 2,455.58 2,455.91 0.0K
14:50 2,455.83 2,455.83 2,454.30 2,454.70 0.0K
14:55 2,454.67 2,455.79 2,454.52 2,455.62 0.0K
15:00 2,455.58 2,456.81 2,455.01 2,455.01 0.0K
15:05 2,455.04 2,455.69 2,454.42 2,455.65 0.0K
15:10 2,455.56 2,455.58 2,451.69 2,452.47 0.0K
15:15 2,452.27 2,453.60 2,452.15 2,453.35 0.0K
15:20 2,453.31 2,454.97 2,453.12 2,454.28 0.0K
15:25 2,454.21 2,456.03 2,454.17 2,455.83 0.0K
15:30 2,456.17 2,457.62 2,456.06 2,457.08 0.0K
15:35 2,457.20 2,457.20 2,456.01 2,456.28 0.0K
15:40 2,455.93 2,456.30 2,455.44 2,455.44 0.0K
15:45 2,455.21 2,455.52 2,452.70 2,452.94 0.0K
15:50 2,452.80 2,453.56 2,452.15 2,453.22 0.0K
15:55 2,453.28 2,454.46 2,452.74 2,454.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar