HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,370.04 2,371.60 2,365.81 2,370.89 0.0K
09:35 2,370.85 2,380.00 2,370.72 2,378.43 0.0K
09:40 2,378.25 2,378.82 2,369.99 2,370.11 0.0K
09:45 2,370.22 2,371.55 2,366.26 2,369.94 0.0K
09:50 2,369.74 2,374.62 2,368.60 2,374.06 0.0K
09:55 2,374.19 2,374.48 2,365.09 2,365.09 0.0K
10:00 2,365.03 2,365.44 2,355.41 2,357.09 0.0K
10:05 2,357.03 2,357.58 2,354.73 2,355.49 0.0K
10:10 2,355.56 2,359.25 2,355.50 2,357.82 0.0K
10:15 2,357.83 2,357.94 2,352.79 2,354.02 0.0K
10:20 2,354.22 2,355.10 2,351.67 2,351.89 0.0K
10:25 2,351.83 2,351.93 2,347.73 2,347.80 0.0K
10:30 2,347.89 2,349.39 2,346.28 2,346.30 0.0K
10:35 2,346.19 2,355.49 2,345.92 2,355.49 0.0K
10:40 2,355.39 2,356.63 2,354.59 2,356.21 0.0K
10:45 2,356.09 2,356.72 2,355.75 2,356.68 0.0K
10:50 2,356.68 2,362.37 2,356.68 2,362.32 0.0K
10:55 2,362.26 2,369.61 2,362.21 2,368.64 0.0K
11:00 2,368.58 2,368.58 2,366.75 2,367.80 0.0K
11:05 2,368.02 2,368.16 2,366.37 2,367.46 0.0K
11:10 2,367.45 2,367.90 2,365.19 2,365.21 0.0K
11:15 2,365.13 2,365.13 2,359.52 2,359.63 0.0K
11:20 2,359.57 2,360.79 2,359.36 2,360.74 0.0K
11:25 2,360.73 2,362.25 2,360.60 2,362.13 0.0K
11:30 2,362.37 2,365.31 2,362.23 2,365.10 0.0K
11:35 2,365.29 2,366.22 2,364.93 2,365.32 0.0K
11:40 2,365.19 2,365.62 2,364.69 2,364.82 0.0K
11:45 2,364.83 2,365.03 2,364.16 2,364.72 0.0K
11:50 2,364.78 2,365.74 2,364.65 2,365.73 0.0K
11:55 2,365.81 2,366.45 2,365.81 2,366.23 0.0K
12:00 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
12:05 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
13:00 2,365.64 2,367.45 2,364.73 2,367.29 0.0K
13:05 2,367.23 2,370.68 2,366.76 2,370.60 0.0K
13:10 2,370.46 2,370.57 2,369.14 2,369.63 0.0K
13:15 2,369.56 2,369.78 2,367.73 2,369.78 0.0K
13:20 2,369.85 2,371.93 2,369.76 2,371.93 0.0K
13:25 2,371.82 2,373.55 2,371.82 2,373.23 0.0K
13:30 2,373.26 2,375.45 2,372.75 2,375.05 0.0K
13:35 2,374.94 2,376.09 2,374.35 2,375.90 0.0K
13:40 2,375.84 2,375.94 2,371.21 2,371.75 0.0K
13:45 2,371.99 2,372.03 2,368.73 2,368.86 0.0K
13:50 2,368.83 2,372.32 2,368.72 2,372.32 0.0K
13:55 2,372.26 2,372.26 2,370.67 2,371.03 0.0K
14:00 2,371.11 2,371.21 2,369.22 2,370.90 0.0K
14:05 2,370.95 2,370.95 2,365.60 2,366.58 0.0K
14:10 2,366.61 2,368.87 2,366.53 2,368.71 0.0K
14:15 2,368.83 2,371.75 2,368.83 2,371.54 0.0K
14:20 2,371.60 2,371.86 2,368.80 2,368.94 0.0K
14:25 2,368.98 2,368.98 2,367.00 2,367.89 0.0K
14:30 2,367.85 2,368.55 2,367.38 2,368.55 0.0K
14:35 2,368.51 2,368.62 2,366.95 2,367.46 0.0K
14:40 2,367.63 2,367.73 2,366.17 2,366.75 0.0K
14:45 2,366.74 2,366.87 2,365.05 2,365.72 0.0K
14:50 2,365.55 2,365.98 2,364.99 2,365.09 0.0K
14:55 2,365.27 2,365.27 2,363.89 2,365.02 0.0K
15:00 2,365.30 2,365.62 2,362.68 2,363.14 0.0K
15:05 2,363.12 2,363.65 2,362.05 2,362.18 0.0K
15:10 2,362.03 2,364.30 2,362.03 2,364.28 0.0K
15:15 2,364.21 2,365.15 2,363.89 2,364.99 0.0K
15:20 2,364.73 2,365.25 2,363.70 2,363.77 0.0K
15:25 2,363.75 2,364.07 2,362.70 2,362.80 0.0K
15:30 2,363.00 2,363.61 2,361.88 2,362.02 0.0K
15:35 2,361.64 2,362.33 2,360.67 2,360.81 0.0K
15:40 2,360.88 2,361.37 2,360.14 2,360.96 0.0K
15:45 2,360.78 2,361.29 2,359.91 2,360.60 0.0K
15:50 2,360.70 2,361.59 2,359.45 2,359.65 0.0K
15:55 2,359.47 2,360.60 2,358.09 2,360.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar