HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,356.50 2,356.50 2,345.41 2,345.48 0.0K
09:35 2,345.20 2,353.30 2,344.07 2,352.50 0.0K
09:40 2,352.54 2,359.23 2,352.30 2,359.07 0.0K
09:45 2,357.97 2,360.60 2,356.56 2,357.62 0.0K
09:50 2,357.81 2,360.97 2,357.69 2,360.59 0.0K
09:55 2,360.56 2,360.71 2,356.34 2,358.56 0.0K
10:00 2,358.72 2,362.39 2,358.65 2,361.06 0.0K
10:05 2,361.13 2,364.36 2,359.39 2,364.08 0.0K
10:10 2,364.17 2,366.95 2,364.17 2,366.31 0.0K
10:15 2,366.43 2,369.67 2,366.43 2,367.99 0.0K
10:20 2,367.76 2,370.43 2,366.18 2,366.19 0.0K
10:25 2,366.42 2,369.90 2,365.92 2,368.88 0.0K
10:30 2,368.81 2,370.26 2,367.66 2,370.22 0.0K
10:35 2,370.51 2,375.80 2,370.49 2,375.67 0.0K
10:40 2,375.68 2,375.81 2,371.04 2,372.22 0.0K
10:45 2,372.20 2,374.47 2,371.62 2,372.74 0.0K
10:50 2,372.71 2,373.20 2,369.81 2,371.59 0.0K
10:55 2,371.68 2,371.68 2,370.07 2,370.22 0.0K
11:00 2,370.33 2,370.40 2,367.26 2,367.41 0.0K
11:05 2,367.53 2,367.56 2,364.21 2,365.36 0.0K
11:10 2,365.56 2,370.96 2,365.55 2,370.67 0.0K
11:15 2,370.65 2,371.33 2,369.44 2,369.44 0.0K
11:20 2,369.20 2,369.20 2,366.43 2,366.51 0.0K
11:25 2,366.46 2,369.30 2,366.46 2,368.17 0.0K
11:30 2,368.09 2,369.53 2,367.84 2,369.05 0.0K
11:35 2,369.66 2,371.21 2,369.63 2,370.71 0.0K
11:40 2,370.42 2,372.78 2,370.28 2,372.39 0.0K
11:45 2,372.21 2,372.74 2,371.39 2,371.52 0.0K
11:50 2,371.51 2,371.82 2,370.80 2,371.01 0.0K
11:55 2,370.89 2,371.23 2,370.39 2,371.07 0.0K
12:00 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
12:05 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
13:00 2,371.35 2,371.35 2,367.89 2,369.95 0.0K
13:05 2,369.95 2,373.57 2,369.82 2,372.95 0.0K
13:10 2,372.56 2,373.12 2,370.73 2,370.89 0.0K
13:15 2,370.79 2,372.11 2,369.79 2,369.79 0.0K
13:20 2,369.67 2,369.89 2,360.86 2,361.41 0.0K
13:25 2,361.34 2,363.87 2,361.17 2,363.63 0.0K
13:30 2,363.63 2,364.46 2,363.48 2,364.08 0.0K
13:35 2,363.71 2,365.16 2,363.71 2,363.82 0.0K
13:40 2,364.11 2,364.59 2,360.07 2,360.17 0.0K
13:45 2,360.37 2,360.37 2,356.29 2,357.88 0.0K
13:50 2,357.80 2,361.45 2,357.61 2,361.45 0.0K
13:55 2,361.46 2,362.95 2,360.92 2,362.59 0.0K
14:00 2,362.84 2,366.00 2,362.36 2,365.36 0.0K
14:05 2,365.33 2,370.66 2,365.33 2,370.66 0.0K
14:10 2,370.78 2,371.07 2,368.68 2,370.09 0.0K
14:15 2,370.26 2,370.66 2,368.22 2,368.38 0.0K
14:20 2,368.39 2,368.50 2,366.33 2,367.24 0.0K
14:25 2,366.99 2,368.31 2,366.97 2,368.03 0.0K
14:30 2,368.08 2,368.08 2,364.38 2,365.21 0.0K
14:35 2,365.35 2,366.52 2,365.26 2,366.52 0.0K
14:40 2,366.37 2,368.51 2,366.25 2,368.28 0.0K
14:45 2,368.40 2,369.90 2,368.21 2,369.50 0.0K
14:50 2,369.33 2,369.52 2,368.61 2,369.05 0.0K
14:55 2,369.01 2,370.19 2,368.86 2,369.63 0.0K
15:00 2,369.82 2,370.89 2,369.53 2,370.59 0.0K
15:05 2,370.54 2,370.93 2,369.41 2,369.76 0.0K
15:10 2,369.67 2,370.12 2,368.41 2,368.84 0.0K
15:15 2,368.62 2,369.60 2,368.47 2,368.57 0.0K
15:20 2,368.83 2,371.66 2,368.53 2,371.53 0.0K
15:25 2,371.56 2,372.06 2,370.84 2,371.35 0.0K
15:30 2,371.42 2,373.06 2,371.38 2,372.73 0.0K
15:35 2,372.60 2,373.44 2,371.11 2,371.54 0.0K
15:40 2,371.70 2,372.15 2,370.89 2,371.77 0.0K
15:45 2,371.87 2,372.58 2,371.08 2,372.33 0.0K
15:50 2,371.57 2,373.72 2,371.41 2,373.15 0.0K
15:55 2,373.16 2,375.12 2,372.92 2,375.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar