HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,292.18 2,301.15 2,292.18 2,300.12 0.0K
09:35 2,300.59 2,302.79 2,292.81 2,292.84 0.0K
09:40 2,292.07 2,292.74 2,287.08 2,290.90 0.0K
09:45 2,291.11 2,298.26 2,290.36 2,294.22 0.0K
09:50 2,293.90 2,293.91 2,291.47 2,292.99 0.0K
09:55 2,293.13 2,301.26 2,293.13 2,301.26 0.0K
10:00 2,301.20 2,301.46 2,298.71 2,300.03 0.0K
10:05 2,299.94 2,301.68 2,299.54 2,299.54 0.0K
10:10 2,299.63 2,300.00 2,295.53 2,296.07 0.0K
10:15 2,296.14 2,296.47 2,291.17 2,291.48 0.0K
10:20 2,291.35 2,297.68 2,291.32 2,297.35 0.0K
10:25 2,297.75 2,299.05 2,295.78 2,296.58 0.0K
10:30 2,296.63 2,296.86 2,290.05 2,290.29 0.0K
10:35 2,290.09 2,293.76 2,289.75 2,293.72 0.0K
10:40 2,293.66 2,294.81 2,293.10 2,294.37 0.0K
10:45 2,294.52 2,297.65 2,294.27 2,297.43 0.0K
10:50 2,297.66 2,299.12 2,296.98 2,298.35 0.0K
10:55 2,298.27 2,299.35 2,296.90 2,297.67 0.0K
11:00 2,297.28 2,297.47 2,292.85 2,293.30 0.0K
11:05 2,293.24 2,296.85 2,293.20 2,295.46 0.0K
11:10 2,295.64 2,295.95 2,292.67 2,292.67 0.0K
11:15 2,292.75 2,292.99 2,291.71 2,292.99 0.0K
11:20 2,292.84 2,293.85 2,291.25 2,293.66 0.0K
11:25 2,293.53 2,294.29 2,292.77 2,294.05 0.0K
11:30 2,294.19 2,295.61 2,293.64 2,295.54 0.0K
11:35 2,295.52 2,295.94 2,294.31 2,294.53 0.0K
11:40 2,294.49 2,294.96 2,293.90 2,294.43 0.0K
11:45 2,294.54 2,294.85 2,293.99 2,294.75 0.0K
11:50 2,295.02 2,295.02 2,293.85 2,294.34 0.0K
11:55 2,294.43 2,295.25 2,294.29 2,294.95 0.0K
12:00 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
12:05 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
13:00 2,295.26 2,295.26 2,290.78 2,293.87 0.0K
13:05 2,293.82 2,296.52 2,293.82 2,296.41 0.0K
13:10 2,296.38 2,297.14 2,296.07 2,296.56 0.0K
13:15 2,296.43 2,296.45 2,294.38 2,295.13 0.0K
13:20 2,294.89 2,295.44 2,294.49 2,294.88 0.0K
13:25 2,295.08 2,296.73 2,294.69 2,296.69 0.0K
13:30 2,296.77 2,297.39 2,296.39 2,296.96 0.0K
13:35 2,296.94 2,297.21 2,294.82 2,295.13 0.0K
13:40 2,294.97 2,294.99 2,293.65 2,294.99 0.0K
13:45 2,294.71 2,295.67 2,293.01 2,293.07 0.0K
13:50 2,292.77 2,293.05 2,291.70 2,292.37 0.0K
13:55 2,292.61 2,294.44 2,292.20 2,293.75 0.0K
14:00 2,293.74 2,293.77 2,292.67 2,293.67 0.0K
14:05 2,293.80 2,294.82 2,293.69 2,294.29 0.0K
14:10 2,294.14 2,294.91 2,293.54 2,294.88 0.0K
14:15 2,294.74 2,295.93 2,294.15 2,295.93 0.0K
14:20 2,295.78 2,298.04 2,295.46 2,296.17 0.0K
14:25 2,296.46 2,297.74 2,295.97 2,296.97 0.0K
14:30 2,296.68 2,296.91 2,292.62 2,292.62 0.0K
14:35 2,292.51 2,293.89 2,291.99 2,293.29 0.0K
14:40 2,293.18 2,293.64 2,292.45 2,293.26 0.0K
14:45 2,293.26 2,294.65 2,293.23 2,294.42 0.0K
14:50 2,294.38 2,294.70 2,293.84 2,293.92 0.0K
14:55 2,294.04 2,295.78 2,293.72 2,295.78 0.0K
15:00 2,295.66 2,297.40 2,295.29 2,297.26 0.0K
15:05 2,297.22 2,298.22 2,296.64 2,298.13 0.0K
15:10 2,298.47 2,299.78 2,298.12 2,299.60 0.0K
15:15 2,299.62 2,301.43 2,299.40 2,301.23 0.0K
15:20 2,301.34 2,301.34 2,299.86 2,300.32 0.0K
15:25 2,300.67 2,301.07 2,299.27 2,299.94 0.0K
15:30 2,299.68 2,301.20 2,299.24 2,300.59 0.0K
15:35 2,300.63 2,301.38 2,299.87 2,300.79 0.0K
15:40 2,300.54 2,301.52 2,300.21 2,301.13 0.0K
15:45 2,301.44 2,301.92 2,300.66 2,301.59 0.0K
15:50 2,301.52 2,301.67 2,300.77 2,301.55 0.0K
15:55 2,301.44 2,302.41 2,300.22 2,302.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar