HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,185.53 2,188.77 2,185.53 2,188.66 0.0K
09:35 2,188.54 2,192.53 2,188.54 2,192.41 0.0K
09:40 2,192.57 2,193.57 2,191.70 2,192.64 0.0K
09:45 2,192.61 2,194.39 2,191.69 2,194.14 0.0K
09:50 2,194.13 2,194.16 2,190.19 2,190.19 0.0K
09:55 2,190.08 2,198.25 2,189.69 2,198.24 0.0K
10:00 2,198.15 2,201.18 2,198.15 2,201.18 0.0K
10:05 2,201.78 2,201.84 2,196.78 2,196.78 0.0K
10:10 2,196.65 2,196.65 2,193.07 2,196.12 0.0K
10:15 2,196.18 2,204.86 2,196.18 2,202.94 0.0K
10:20 2,202.72 2,202.88 2,201.41 2,202.53 0.0K
10:25 2,202.70 2,204.50 2,202.70 2,204.19 0.0K
10:30 2,204.28 2,206.66 2,203.71 2,206.41 0.0K
10:35 2,206.37 2,212.80 2,206.31 2,211.38 0.0K
10:40 2,211.40 2,211.89 2,208.63 2,209.29 0.0K
10:45 2,209.23 2,209.93 2,208.36 2,208.58 0.0K
10:50 2,208.71 2,212.83 2,207.62 2,212.59 0.0K
10:55 2,212.71 2,213.74 2,212.27 2,213.74 0.0K
11:00 2,213.60 2,215.76 2,213.51 2,215.15 0.0K
11:05 2,215.16 2,215.18 2,208.94 2,208.94 0.0K
11:10 2,208.79 2,209.31 2,208.02 2,208.88 0.0K
11:15 2,208.54 2,211.21 2,208.44 2,211.11 0.0K
11:20 2,211.04 2,213.82 2,210.84 2,211.32 0.0K
11:25 2,211.38 2,212.12 2,210.40 2,210.41 0.0K
11:30 2,210.30 2,210.60 2,207.06 2,207.13 0.0K
11:35 2,207.01 2,207.56 2,206.56 2,207.50 0.0K
11:40 2,207.67 2,207.84 2,207.12 2,207.83 0.0K
11:45 2,207.81 2,209.43 2,207.65 2,209.43 0.0K
11:50 2,209.43 2,209.75 2,208.91 2,209.59 0.0K
11:55 2,209.52 2,210.27 2,209.44 2,210.13 0.0K
12:00 2,210.17 2,210.17 2,210.17 2,210.17 0.0K
12:05 2,210.17 2,210.17 2,210.17 2,210.17 0.0K
13:00 2,209.92 2,211.15 2,208.95 2,208.95 0.0K
13:05 2,208.90 2,212.09 2,208.90 2,212.07 0.0K
13:10 2,212.16 2,215.55 2,211.88 2,215.53 0.0K
13:15 2,215.56 2,215.83 2,214.48 2,215.67 0.0K
13:20 2,215.61 2,215.61 2,214.26 2,214.46 0.0K
13:25 2,214.44 2,215.22 2,213.12 2,213.52 0.0K
13:30 2,213.44 2,213.54 2,211.94 2,212.66 0.0K
13:35 2,212.64 2,213.58 2,212.42 2,213.12 0.0K
13:40 2,213.26 2,214.55 2,213.07 2,214.49 0.0K
13:45 2,214.37 2,215.10 2,213.12 2,213.16 0.0K
13:50 2,213.12 2,213.43 2,209.60 2,209.69 0.0K
13:55 2,209.78 2,212.10 2,209.78 2,211.80 0.0K
14:00 2,211.95 2,214.69 2,211.72 2,214.69 0.0K
14:05 2,214.70 2,215.21 2,214.23 2,214.26 0.0K
14:10 2,214.40 2,215.07 2,213.25 2,213.25 0.0K
14:15 2,213.27 2,213.44 2,212.71 2,213.26 0.0K
14:20 2,213.24 2,213.49 2,212.57 2,213.44 0.0K
14:25 2,213.48 2,214.13 2,213.26 2,214.06 0.0K
14:30 2,214.05 2,214.92 2,213.63 2,214.92 0.0K
14:35 2,214.77 2,215.42 2,214.52 2,215.11 0.0K
14:40 2,214.98 2,215.93 2,214.77 2,215.10 0.0K
14:45 2,215.04 2,215.04 2,213.35 2,213.39 0.0K
14:50 2,213.24 2,213.79 2,212.86 2,212.86 0.0K
14:55 2,212.77 2,212.88 2,211.67 2,212.65 0.0K
15:00 2,212.70 2,212.95 2,211.53 2,212.20 0.0K
15:05 2,212.39 2,212.45 2,210.54 2,211.04 0.0K
15:10 2,211.08 2,211.36 2,209.77 2,209.86 0.0K
15:15 2,209.81 2,209.91 2,208.99 2,209.32 0.0K
15:20 2,209.19 2,209.61 2,208.71 2,209.19 0.0K
15:25 2,209.17 2,209.80 2,208.84 2,209.63 0.0K
15:30 2,209.56 2,209.56 2,208.55 2,209.40 0.0K
15:35 2,209.44 2,209.97 2,208.65 2,208.98 0.0K
15:40 2,209.14 2,210.18 2,208.84 2,209.41 0.0K
15:45 2,209.54 2,209.62 2,208.31 2,209.04 0.0K
15:50 2,209.11 2,209.32 2,207.74 2,209.31 0.0K
15:55 2,209.46 2,211.93 2,208.87 2,211.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar