HS Composite MidCap

HSMSI
🏛️ Hongkong →
3,241.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,249.18 2,249.18 2,232.82 2,233.75 0.0K
09:35 2,233.81 2,235.45 2,231.94 2,234.39 0.0K
09:40 2,234.58 2,234.63 2,231.50 2,233.95 0.0K
09:45 2,234.30 2,234.36 2,227.28 2,227.40 0.0K
09:50 2,227.10 2,229.38 2,226.68 2,229.38 0.0K
09:55 2,229.29 2,230.13 2,226.83 2,227.03 0.0K
10:00 2,226.97 2,227.02 2,219.70 2,220.00 0.0K
10:05 2,220.06 2,222.02 2,218.31 2,221.43 0.0K
10:10 2,221.61 2,221.80 2,217.45 2,217.84 0.0K
10:15 2,217.71 2,217.91 2,214.43 2,215.78 0.0K
10:20 2,215.87 2,221.31 2,215.84 2,220.85 0.0K
10:25 2,220.98 2,223.63 2,220.69 2,223.41 0.0K
10:30 2,223.45 2,224.11 2,222.28 2,223.57 0.0K
10:35 2,223.78 2,230.34 2,223.72 2,230.34 0.0K
10:40 2,230.25 2,231.02 2,227.13 2,227.32 0.0K
10:45 2,227.28 2,234.68 2,227.12 2,234.68 0.0K
10:50 2,234.83 2,237.66 2,234.83 2,237.44 0.0K
10:55 2,237.58 2,237.90 2,235.88 2,236.48 0.0K
11:00 2,236.34 2,236.34 2,234.40 2,234.82 0.0K
11:05 2,234.82 2,234.84 2,232.71 2,233.69 0.0K
11:10 2,233.76 2,233.85 2,229.89 2,230.50 0.0K
11:15 2,230.47 2,230.51 2,229.38 2,229.66 0.0K
11:20 2,229.74 2,231.50 2,229.48 2,231.50 0.0K
11:25 2,231.40 2,231.40 2,228.52 2,228.83 0.0K
11:30 2,228.77 2,229.70 2,228.77 2,228.99 0.0K
11:35 2,229.15 2,229.39 2,228.76 2,229.13 0.0K
11:40 2,229.11 2,229.44 2,228.50 2,228.88 0.0K
11:45 2,229.03 2,229.03 2,228.25 2,228.25 0.0K
11:50 2,228.28 2,228.56 2,227.18 2,228.47 0.0K
11:55 2,228.47 2,228.63 2,227.60 2,228.50 0.0K
12:00 2,228.08 2,228.08 2,228.08 2,228.08 0.0K
12:05 2,228.08 2,228.08 2,228.08 2,228.08 0.0K
13:00 2,228.13 2,228.64 2,226.80 2,227.15 0.0K
13:05 2,227.10 2,227.17 2,222.51 2,222.65 0.0K
13:10 2,222.56 2,222.56 2,220.59 2,220.59 0.0K
13:15 2,220.83 2,220.83 2,218.63 2,218.68 0.0K
13:20 2,218.74 2,218.82 2,214.56 2,214.62 0.0K
13:25 2,214.40 2,214.60 2,212.07 2,212.74 0.0K
13:30 2,212.73 2,214.98 2,212.65 2,214.25 0.0K
13:35 2,214.29 2,214.54 2,212.65 2,212.68 0.0K
13:40 2,212.62 2,212.62 2,209.40 2,209.59 0.0K
13:45 2,209.57 2,210.03 2,205.39 2,205.39 0.0K
13:50 2,205.34 2,205.34 2,201.88 2,201.99 0.0K
13:55 2,202.03 2,205.28 2,201.88 2,205.25 0.0K
14:00 2,205.29 2,205.91 2,204.49 2,204.49 0.0K
14:05 2,204.49 2,204.49 2,200.61 2,200.79 0.0K
14:10 2,200.98 2,200.98 2,199.29 2,199.32 0.0K
14:15 2,199.28 2,199.36 2,198.11 2,199.36 0.0K
14:20 2,199.34 2,202.26 2,198.65 2,202.26 0.0K
14:25 2,202.30 2,205.45 2,202.13 2,205.30 0.0K
14:30 2,205.26 2,205.26 2,199.47 2,199.47 0.0K
14:35 2,199.41 2,199.41 2,193.77 2,194.00 0.0K
14:40 2,193.92 2,193.97 2,192.83 2,193.79 0.0K
14:45 2,193.71 2,193.71 2,191.55 2,192.23 0.0K
14:50 2,192.28 2,197.15 2,192.28 2,197.03 0.0K
14:55 2,197.18 2,198.59 2,196.78 2,198.03 0.0K
15:00 2,197.95 2,198.44 2,196.51 2,196.60 0.0K
15:05 2,196.49 2,197.47 2,196.15 2,196.96 0.0K
15:10 2,197.06 2,197.60 2,196.55 2,196.69 0.0K
15:15 2,196.81 2,198.20 2,196.68 2,197.96 0.0K
15:20 2,197.92 2,199.66 2,197.87 2,198.65 0.0K
15:25 2,199.10 2,199.69 2,198.30 2,199.29 0.0K
15:30 2,199.49 2,199.69 2,198.71 2,199.06 0.0K
15:35 2,199.28 2,199.30 2,197.98 2,198.60 0.0K
15:40 2,198.43 2,198.92 2,197.88 2,198.44 0.0K
15:45 2,198.44 2,198.47 2,197.30 2,197.96 0.0K
15:50 2,197.78 2,197.86 2,195.05 2,195.83 0.0K
15:55 2,195.81 2,200.35 2,195.61 2,200.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar