4,897.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,593.33 | 4,597.95 | 4,591.52 | 4,596.37 | 4,294,967.3K |
| 09:35 | 4,596.14 | 4,604.32 | 4,596.14 | 4,602.09 | 2,959,580.9K |
| 09:40 | 4,602.98 | 4,604.11 | 4,588.87 | 4,590.32 | 2,761,567.4K |
| 09:45 | 4,590.10 | 4,598.35 | 4,590.06 | 4,590.06 | 2,149,579.6K |
| 09:50 | 4,589.91 | 4,589.91 | 4,582.36 | 4,582.36 | 1,859,910.5K |
| 09:55 | 4,581.74 | 4,583.80 | 4,576.09 | 4,576.25 | 1,691,835.4K |
| 10:00 | 4,576.42 | 4,588.07 | 4,576.27 | 4,581.63 | 1,621,245.3K |
| 10:05 | 4,581.90 | 4,593.88 | 4,581.90 | 4,593.88 | 1,290,967.8K |
| 10:10 | 4,593.95 | 4,595.72 | 4,591.71 | 4,593.68 | 1,263,377.8K |
| 10:15 | 4,593.44 | 4,593.58 | 4,584.71 | 4,589.19 | 1,334,825.1K |
| 10:20 | 4,589.09 | 4,597.55 | 4,588.32 | 4,597.25 | 916,747.5K |
| 10:25 | 4,596.37 | 4,600.53 | 4,595.54 | 4,599.30 | 973,730.0K |
| 10:30 | 4,599.16 | 4,603.13 | 4,597.27 | 4,601.43 | 912,485.9K |
| 10:35 | 4,601.72 | 4,603.76 | 4,599.16 | 4,601.24 | 833,346.8K |
| 10:40 | 4,600.87 | 4,601.23 | 4,597.04 | 4,599.22 | 820,868.5K |
| 10:45 | 4,599.30 | 4,603.72 | 4,598.77 | 4,599.10 | 791,009.4K |
| 10:50 | 4,599.50 | 4,606.89 | 4,599.29 | 4,606.62 | 658,356.7K |
| 10:55 | 4,606.49 | 4,607.49 | 4,603.32 | 4,604.04 | 609,505.3K |
| 11:00 | 4,604.10 | 4,606.28 | 4,603.02 | 4,604.65 | 624,196.9K |
| 11:05 | 4,604.96 | 4,605.72 | 4,598.06 | 4,598.36 | 720,791.0K |
| 11:10 | 4,598.17 | 4,602.03 | 4,597.01 | 4,597.95 | 632,364.3K |
| 11:15 | 4,598.25 | 4,599.54 | 4,593.34 | 4,593.71 | 596,433.2K |
| 11:20 | 4,593.81 | 4,597.81 | 4,588.53 | 4,597.73 | 748,070.2K |
| 11:25 | 4,597.38 | 4,601.54 | 4,597.38 | 4,600.78 | 518,622.3K |
| 11:30 | 4,600.80 | 4,600.80 | 4,600.78 | 4,600.78 | 5,711.2K |
| 13:00 | 4,600.73 | 4,602.22 | 4,599.17 | 4,602.22 | 945,870.7K |
| 13:05 | 4,602.31 | 4,603.28 | 4,598.30 | 4,600.62 | 576,089.3K |
| 13:10 | 4,600.77 | 4,602.90 | 4,600.58 | 4,602.90 | 554,269.7K |
| 13:15 | 4,602.69 | 4,607.16 | 4,600.37 | 4,607.16 | 581,975.1K |
| 13:20 | 4,607.04 | 4,609.75 | 4,606.50 | 4,609.59 | 567,323.6K |
| 13:25 | 4,609.50 | 4,609.97 | 4,604.25 | 4,605.19 | 678,431.5K |
| 13:30 | 4,605.68 | 4,607.72 | 4,601.42 | 4,601.42 | 715,928.5K |
| 13:35 | 4,601.73 | 4,603.40 | 4,600.89 | 4,602.73 | 585,490.9K |
| 13:40 | 4,602.73 | 4,602.89 | 4,597.85 | 4,601.14 | 680,073.0K |
| 13:45 | 4,601.44 | 4,602.18 | 4,597.95 | 4,597.95 | 588,571.5K |
| 13:50 | 4,597.77 | 4,597.81 | 4,593.08 | 4,595.10 | 713,184.6K |
| 13:55 | 4,594.98 | 4,597.64 | 4,594.60 | 4,597.08 | 502,744.1K |
| 14:00 | 4,597.28 | 4,597.68 | 4,591.25 | 4,592.25 | 680,722.8K |
| 14:05 | 4,592.26 | 4,598.45 | 4,592.21 | 4,593.28 | 561,240.9K |
| 14:10 | 4,593.41 | 4,594.67 | 4,592.56 | 4,594.07 | 592,855.8K |
| 14:15 | 4,593.93 | 4,596.61 | 4,592.99 | 4,595.87 | 609,190.5K |
| 14:20 | 4,595.59 | 4,595.59 | 4,583.42 | 4,583.46 | 1,026,157.9K |
| 14:25 | 4,582.82 | 4,585.25 | 4,577.00 | 4,585.25 | 1,244,509.0K |
| 14:30 | 4,585.51 | 4,587.13 | 4,573.84 | 4,574.02 | 873,225.2K |
| 14:35 | 4,574.16 | 4,577.73 | 4,570.88 | 4,574.69 | 1,111,660.9K |
| 14:40 | 4,574.50 | 4,579.93 | 4,573.22 | 4,576.41 | 900,594.3K |
| 14:45 | 4,576.62 | 4,580.24 | 4,574.77 | 4,579.30 | 976,020.7K |
| 14:50 | 4,579.13 | 4,586.63 | 4,579.13 | 4,586.55 | 1,193,681.0K |
| 14:55 | 4,586.52 | 4,588.07 | 4,586.52 | 4,587.30 | 614,301.1K |
| 15:00 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 598.4K |
| 15:55 | 4,587.97 | 4,587.97 | 4,587.97 | 4,587.97 | 0.0K |