4,920.98
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4,053.03 | 4,070.41 | 4,053.03 | 4,064.81 | 3,742,675.9K |
| 09:35 | 4,064.16 | 4,067.04 | 4,056.34 | 4,062.47 | 1,872,348.2K |
| 09:40 | 4,062.21 | 4,070.04 | 4,058.84 | 4,066.35 | 1,320,457.0K |
| 09:45 | 4,065.92 | 4,067.46 | 4,061.56 | 4,066.21 | 948,383.2K |
| 09:50 | 4,066.45 | 4,066.49 | 4,058.34 | 4,058.34 | 1,094,929.1K |
| 09:55 | 4,058.32 | 4,058.70 | 4,053.08 | 4,054.73 | 973,022.0K |
| 10:00 | 4,054.44 | 4,060.58 | 4,054.44 | 4,060.58 | 842,979.7K |
| 10:05 | 4,060.24 | 4,066.71 | 4,058.75 | 4,064.30 | 630,666.5K |
| 10:10 | 4,064.36 | 4,064.54 | 4,056.95 | 4,058.06 | 669,580.0K |
| 10:15 | 4,058.08 | 4,058.22 | 4,052.62 | 4,053.79 | 678,381.0K |
| 10:20 | 4,053.80 | 4,054.16 | 4,049.34 | 4,050.60 | 579,462.4K |
| 10:25 | 4,050.47 | 4,051.50 | 4,047.32 | 4,047.32 | 526,226.9K |
| 10:30 | 4,047.21 | 4,050.75 | 4,046.47 | 4,050.12 | 429,526.0K |
| 10:35 | 4,050.03 | 4,052.80 | 4,048.83 | 4,051.58 | 398,802.2K |
| 10:40 | 4,051.74 | 4,054.93 | 4,051.06 | 4,054.93 | 313,479.8K |
| 10:45 | 4,054.81 | 4,054.81 | 4,048.94 | 4,048.97 | 379,660.9K |
| 10:50 | 4,048.37 | 4,052.40 | 4,046.48 | 4,047.34 | 487,092.9K |
| 10:55 | 4,047.60 | 4,049.60 | 4,045.93 | 4,048.67 | 394,416.4K |
| 11:00 | 4,048.72 | 4,050.86 | 4,045.97 | 4,049.16 | 434,662.1K |
| 11:05 | 4,048.63 | 4,053.50 | 4,047.91 | 4,050.39 | 484,412.0K |
| 11:10 | 4,050.69 | 4,052.99 | 4,048.49 | 4,052.22 | 337,389.7K |
| 11:15 | 4,052.21 | 4,052.21 | 4,039.60 | 4,040.43 | 614,921.0K |
| 11:20 | 4,040.35 | 4,048.01 | 4,040.35 | 4,044.59 | 402,640.2K |
| 11:25 | 4,044.89 | 4,054.49 | 4,044.89 | 4,052.18 | 379,074.3K |
| 11:30 | 4,052.14 | 4,052.14 | 4,052.14 | 4,052.14 | 1,649.7K |
| 13:00 | 4,052.25 | 4,054.87 | 4,049.81 | 4,053.92 | 514,401.5K |
| 13:05 | 4,054.28 | 4,055.18 | 4,052.30 | 4,053.69 | 300,012.5K |
| 13:10 | 4,053.47 | 4,053.47 | 4,048.10 | 4,048.34 | 349,131.8K |
| 13:15 | 4,048.04 | 4,048.04 | 4,044.30 | 4,044.34 | 356,258.7K |
| 13:20 | 4,044.28 | 4,045.68 | 4,043.14 | 4,043.87 | 348,784.5K |
| 13:25 | 4,043.79 | 4,044.98 | 4,043.09 | 4,043.80 | 280,897.4K |
| 13:30 | 4,043.41 | 4,044.66 | 4,041.95 | 4,042.28 | 317,328.9K |
| 13:35 | 4,042.17 | 4,044.96 | 4,041.27 | 4,044.57 | 317,305.4K |
| 13:40 | 4,044.30 | 4,047.88 | 4,042.45 | 4,047.08 | 286,081.6K |
| 13:45 | 4,047.36 | 4,048.49 | 4,043.48 | 4,044.34 | 288,557.4K |
| 13:50 | 4,044.21 | 4,046.43 | 4,042.16 | 4,043.59 | 283,583.4K |
| 13:55 | 4,043.64 | 4,046.67 | 4,043.43 | 4,044.69 | 271,066.6K |
| 14:00 | 4,044.96 | 4,056.03 | 4,044.82 | 4,055.33 | 460,564.0K |
| 14:05 | 4,055.93 | 4,058.88 | 4,051.57 | 4,058.85 | 476,207.6K |
| 14:10 | 4,058.80 | 4,059.54 | 4,052.96 | 4,054.25 | 416,422.7K |
| 14:15 | 4,054.14 | 4,059.11 | 4,052.21 | 4,057.01 | 361,934.0K |
| 14:20 | 4,057.21 | 4,057.21 | 4,051.91 | 4,052.56 | 346,471.4K |
| 14:25 | 4,052.46 | 4,055.31 | 4,051.48 | 4,054.44 | 311,120.3K |
| 14:30 | 4,055.04 | 4,055.90 | 4,050.77 | 4,051.16 | 488,340.1K |
| 14:35 | 4,051.55 | 4,051.55 | 4,048.24 | 4,048.98 | 518,871.5K |
| 14:40 | 4,048.87 | 4,049.22 | 4,040.64 | 4,042.26 | 756,500.7K |
| 14:45 | 4,041.76 | 4,042.13 | 4,039.90 | 4,040.96 | 749,302.0K |
| 14:50 | 4,041.45 | 4,042.91 | 4,038.60 | 4,038.79 | 871,510.1K |
| 14:55 | 4,039.04 | 4,039.04 | 4,036.81 | 4,037.22 | 485,376.4K |
| 15:00 | 4,037.22 | 4,037.22 | 4,037.22 | 4,037.22 | 2,299.0K |
| 15:55 | 4,033.47 | 4,033.47 | 4,033.47 | 4,033.47 | 422,340.3K |