Howard Hotels Ltd (HOWA)

HOWA
🏛️ Indien →
27.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.05 6.64 6.05 6.64 0.0M
2021-12-30 6.99 6.99 6.36 6.36 0.0M
2021-12-29 6.10 6.70 6.08 6.69 0.0M
2021-12-28 6.64 6.64 6.40 6.40 0.0M
2021-12-27 7.07 7.07 6.73 6.73 0.0M
2021-12-24 7.09 7.09 7.08 7.08 0.0M
2021-12-23 7.39 7.39 7.09 7.09 0.0M
2021-12-22 7.40 7.40 7.08 7.39 0.0M
2021-12-21 7.07 7.07 7.07 7.07 0.0M
2021-12-20 7.07 7.07 7.07 7.07 0.0M
2021-12-17 7.07 7.07 7.07 7.07 0.0M
2021-12-16 6.74 6.74 6.74 6.74 0.0M
2021-12-15 6.42 6.42 6.42 6.42 0.0M
2021-12-14 6.42 6.42 6.42 6.42 0.0M
2021-12-13 6.38 6.99 6.38 6.42 0.0M
2021-12-10 6.87 6.87 6.24 6.70 0.0M
2021-12-09 6.55 6.55 6.55 6.55 0.0M
2021-12-08 6.24 6.24 6.24 6.24 0.0M
2021-12-07 5.95 6.24 5.95 6.24 0.0M
2021-12-06 5.95 5.95 5.95 5.95 0.0M
2021-12-03 5.80 5.95 5.80 5.95 0.0M
2021-12-02 5.60 6.10 5.60 6.10 0.0M
2021-12-01 5.86 5.86 5.86 5.86 0.0M
2021-11-30 5.07 5.59 5.07 5.59 0.0M
2021-11-29 5.86 5.86 5.33 5.33 0.0M
2021-11-26 6.17 6.17 5.59 5.59 0.0M
2021-11-25 5.88 5.88 5.88 5.88 0.0M
2021-11-24 6.18 6.18 6.18 6.18 0.0M
2021-11-23 6.75 6.75 6.50 6.50 0.0M
2021-11-22 6.50 6.75 6.50 6.75 0.0M
2021-11-18 6.75 6.75 6.75 6.75 0.0M
2021-11-16 6.80 6.80 6.79 6.79 0.0M
2021-11-15 6.58 6.58 6.58 6.58 0.0M
2021-11-12 5.99 6.61 5.99 6.59 0.0M
2021-11-11 6.30 6.30 6.30 6.30 0.0M
2021-11-10 5.99 6.00 5.99 6.00 0.0M
2021-11-09 6.90 6.90 6.30 6.30 0.0M
2021-11-04 6.59 6.59 6.59 6.59 0.0M
2021-11-03 5.99 6.59 5.99 6.59 0.0M
2021-11-02 6.30 6.30 6.30 6.30 0.0M
2021-11-01 5.66 6.20 5.66 6.00 0.0M
2021-10-29 6.57 6.57 5.95 5.95 0.0M
2021-10-28 6.26 6.58 6.26 6.26 0.0M
2021-10-27 6.58 6.58 5.98 6.58 0.0M
2021-10-26 6.57 6.57 6.27 6.27 0.0M
2021-10-25 5.70 6.27 5.70 6.27 0.0M
2021-10-22 5.99 6.24 5.99 5.99 0.0M
2021-10-21 6.35 6.35 6.05 6.30 0.0M
2021-10-20 6.32 6.97 6.32 6.35 0.0M
2021-10-19 7.00 7.00 6.65 6.65 0.0M
2021-10-18 7.40 7.40 6.76 7.00 0.0M
2021-10-14 7.70 7.70 7.02 7.05 0.0M
2021-10-13 7.38 7.38 6.71 7.38 0.0M
2021-10-12 7.64 7.64 7.02 7.03 0.0M
2021-10-11 7.66 7.66 7.28 7.28 0.0M
2021-10-08 8.39 8.39 7.60 7.66 0.0M
2021-10-07 8.09 8.09 7.35 8.00 0.0M
2021-10-06 7.70 7.74 7.02 7.71 0.0M
2021-10-05 7.25 7.38 6.74 7.38 0.0M
2021-10-04 6.83 7.17 6.83 7.07 0.0M
2021-10-01 7.44 7.44 6.78 6.83 0.0M
2021-09-30 7.65 7.65 7.10 7.11 0.0M
2021-09-29 7.45 7.50 7.08 7.47 0.0M
2021-09-28 7.54 7.54 6.85 7.45 0.0M
2021-09-27 6.87 7.21 6.87 7.20 0.0M
2021-09-24 6.70 6.87 6.38 6.87 0.0M
2021-09-23 6.55 6.55 6.28 6.55 0.0M
2021-09-22 5.85 6.24 5.85 6.24 0.0M
2021-09-21 6.49 6.49 5.92 5.95 0.0M
2021-09-20 6.58 6.78 6.20 6.23 0.0M
2021-09-17 6.20 6.50 5.89 6.47 0.0M
2021-09-16 6.50 6.50 6.15 6.20 0.0M
2021-09-15 6.60 6.60 6.16 6.25 0.0M
2021-09-14 6.55 6.55 6.16 6.47 0.0M
2021-09-13 6.07 6.68 6.07 6.43 0.0M
2021-09-09 6.38 6.38 6.38 6.38 0.0M
2021-09-08 6.71 6.71 6.71 6.71 0.0M
2021-09-07 7.40 7.45 6.90 7.06 0.0M
2021-09-06 7.70 7.70 7.10 7.16 0.0M
2021-09-03 7.41 7.78 7.10 7.47 0.0M
2021-09-02 7.41 7.41 6.74 7.41 0.0M
2021-09-01 6.85 6.91 6.42 6.74 0.0M
2021-08-31 6.45 6.85 5.91 6.29 0.0M
2021-08-30 5.90 6.32 5.90 6.32 0.0M
2021-08-27 5.35 5.75 4.86 5.75 0.0M
2021-08-26 5.04 5.80 5.04 5.23 0.0M
2021-08-25 5.25 5.48 4.85 5.47 0.0M
2021-08-24 5.16 5.59 5.16 5.34 0.0M
2021-08-23 5.70 6.82 5.60 5.69 0.0M
2021-08-20 5.43 6.59 5.43 6.22 0.0M
2021-08-18 6.35 6.60 5.60 6.01 0.0M
2021-08-17 6.17 6.17 5.36 6.03 0.0M
2021-08-16 5.99 6.20 5.37 5.61 0.0M
2021-08-13 5.86 5.96 5.32 5.93 0.0M
2021-08-12 6.04 6.04 5.20 5.86 0.0M
2021-08-11 6.40 6.40 5.40 5.77 0.0M
2021-08-10 6.50 6.50 5.47 5.99 0.0M
2021-08-09 6.99 6.99 5.98 6.00 0.0M
2021-08-06 6.15 6.90 5.66 6.64 0.0M
2021-08-05 5.70 6.28 5.70 6.28 0.0M
2021-08-04 5.99 5.99 5.99 5.99 0.0M
2021-08-03 5.61 5.89 5.61 5.71 0.0M
2021-08-02 6.05 6.11 5.61 5.61 0.0M
2021-07-30 5.85 6.02 5.50 5.90 0.0M
2021-07-29 5.79 5.79 5.25 5.74 0.0M
2021-07-28 5.52 6.07 5.51 5.52 0.0M
2021-07-27 6.10 6.10 5.80 5.80 0.0M
2021-07-26 6.50 6.67 6.05 6.10 0.0M
2021-07-23 6.20 6.36 5.85 6.36 0.0M
2021-07-22 6.04 6.65 6.04 6.06 0.0M
2021-07-20 6.85 6.85 6.35 6.35 0.0M
2021-07-19 6.95 7.29 6.66 6.68 0.0M
2021-07-16 6.75 6.95 6.29 6.95 0.0M
2021-07-15 6.39 6.62 6.39 6.62 0.0M
2021-07-14 6.00 6.39 6.00 6.31 0.0M
2021-07-13 6.09 6.09 5.80 6.09 0.0M
2021-07-12 6.19 6.19 5.77 5.80 0.0M
2021-07-09 6.07 6.07 6.07 6.07 0.0M
2021-07-08 5.79 5.79 5.79 5.79 0.0M
2021-07-07 6.09 6.09 5.56 6.09 0.0M
2021-07-06 5.80 5.80 5.80 5.80 0.0M
2021-07-05 6.20 6.20 5.84 5.84 0.0M
2021-07-02 6.46 6.46 6.14 6.14 0.0M
2021-06-28 6.47 6.47 6.46 6.46 0.0M
2021-06-25 6.47 6.47 6.47 6.47 0.0M
2021-06-24 6.50 6.50 6.49 6.49 0.0M
2021-06-23 6.25 6.25 6.25 6.25 0.0M
2021-06-22 5.97 5.97 5.97 5.97 0.0M
2021-06-21 6.25 6.25 5.70 5.70 0.0M
2021-06-18 5.98 5.98 5.98 5.98 0.0M
2021-06-17 5.98 5.98 5.98 5.98 0.0M
2021-06-16 6.29 6.29 6.29 6.29 0.0M
2021-06-15 6.31 6.31 6.00 6.23 0.0M
2021-06-14 6.60 6.60 6.01 6.01 0.0M
2021-06-11 6.05 6.30 5.99 6.30 0.0M
2021-06-10 6.29 6.30 6.29 6.30 0.0M
2021-06-09 6.25 6.30 6.00 6.00 0.0M
2021-06-08 6.27 6.27 6.00 6.00 0.0M
2021-06-07 5.98 5.98 5.98 5.98 0.0M
2021-06-04 5.70 5.70 5.70 5.70 0.0M
2021-06-03 5.35 5.43 5.35 5.43 0.0M
2021-06-02 5.18 5.18 5.18 5.18 0.0M
2021-06-01 4.65 5.09 4.65 5.00 0.0M
2021-05-31 4.87 4.87 4.85 4.85 0.0M
2021-05-28 4.88 4.88 4.43 4.86 0.0M
2021-05-27 4.22 4.66 4.22 4.66 0.0M
2021-05-26 4.88 4.88 4.44 4.44 0.0M
2021-05-25 4.70 4.70 4.45 4.67 0.0M
2021-05-24 4.72 4.72 4.50 4.50 0.0M
2021-05-21 4.53 4.53 4.50 4.50 0.0M
2021-05-20 4.73 4.73 4.73 4.73 0.0M
2021-05-19 4.97 4.97 4.52 4.97 0.0M
2021-05-18 4.75 4.75 4.75 4.75 0.0M
2021-05-17 4.75 4.75 4.75 4.75 0.0M
2021-05-14 4.97 4.97 4.53 4.53 0.0M
2021-05-10 4.75 4.75 4.75 4.75 0.0M
2021-05-07 4.66 4.99 4.66 4.99 0.0M
2021-05-05 4.90 4.90 4.90 4.90 0.0M
2021-05-04 4.91 4.91 4.90 4.90 0.0M
2021-05-03 4.24 4.68 4.24 4.68 0.0M
2021-04-30 4.46 4.46 4.46 4.46 0.0M
2021-04-28 4.25 4.25 4.25 4.25 0.0M
2021-04-27 4.20 4.20 4.20 4.20 0.0M
2021-04-20 4.00 4.42 4.00 4.42 0.0M
2021-04-19 4.21 4.21 4.21 4.21 0.0M
2021-04-16 4.01 4.01 4.01 4.01 0.0M
2021-04-09 4.30 4.30 4.10 4.10 0.0M
2021-04-07 4.29 4.29 4.29 4.29 0.0M
2021-04-06 4.10 4.50 4.10 4.50 0.0M
2021-04-05 4.29 4.29 4.29 4.29 0.0M
2021-04-01 4.51 4.51 4.51 4.51 0.0M
2021-03-31 3.90 4.30 3.90 4.30 0.0M
2021-03-30 4.15 4.15 4.10 4.10 0.0M
2021-03-26 4.09 4.09 4.09 4.09 0.0M
2021-03-25 4.30 4.30 4.30 4.30 0.0M
2021-03-24 4.44 4.44 4.44 4.44 0.0M
2021-03-23 4.44 4.44 4.04 4.44 0.0M
2021-03-22 4.24 4.24 4.24 4.24 0.0M
2021-03-18 4.45 4.45 4.45 4.45 0.0M
2021-03-16 4.45 4.45 4.25 4.26 0.0M
2021-03-12 4.45 4.45 4.45 4.45 0.0M
2021-03-10 4.31 4.31 4.31 4.31 0.0M
2021-03-09 4.40 4.46 4.40 4.46 0.0M
2021-03-08 3.99 4.25 3.99 4.25 0.0M
2021-03-05 4.28 4.28 4.20 4.20 0.0M
2021-03-04 4.25 4.25 4.25 4.25 0.0M
2021-03-03 4.22 4.50 4.22 4.22 0.0M
2021-03-02 4.43 4.43 4.43 4.43 0.0M
2021-02-26 4.50 4.50 4.50 4.50 0.0M
2021-02-25 4.35 4.35 4.35 4.35 0.0M
2021-02-24 4.47 4.47 4.47 4.47 0.0M
2021-02-23 4.70 4.70 4.70 4.70 0.0M
2021-02-22 4.48 4.48 4.48 4.48 0.0M
2021-02-19 4.48 4.48 4.48 4.48 0.0M
2021-02-18 4.45 4.45 4.45 4.45 0.0M
2021-02-17 4.24 4.60 4.24 4.60 0.0M
2021-02-16 4.50 4.50 4.45 4.45 0.0M
2021-02-15 4.49 4.49 4.49 4.49 0.0M
2021-02-12 4.50 4.72 4.50 4.72 0.0M
2021-02-11 4.43 4.50 4.43 4.50 0.0M
2021-02-09 4.66 4.66 4.66 4.66 0.0M
2021-02-05 4.90 4.90 4.90 4.90 0.0M
2021-02-04 4.94 4.94 4.48 4.92 0.0M
2021-02-03 4.71 4.71 4.71 4.71 0.0M
2021-02-02 4.49 4.95 4.49 4.95 0.0M
2021-02-01 4.72 4.72 4.72 4.72 0.0M
2021-01-28 4.72 4.72 4.72 4.72 0.0M
2021-01-25 4.37 4.50 4.37 4.50 0.0M
2021-01-22 4.41 4.60 4.41 4.60 0.0M
2021-01-20 4.50 4.50 4.50 4.50 0.0M
2021-01-18 4.30 4.30 4.30 4.30 0.0M
2021-01-15 4.50 4.50 4.50 4.50 0.0M
2021-01-14 4.50 4.68 4.50 4.68 0.0M
2021-01-13 4.45 4.46 4.45 4.46 0.0M
2021-01-12 4.45 4.45 4.45 4.45 0.0M
2021-01-11 5.15 5.15 4.67 4.67 0.0M
2021-01-08 4.91 4.91 4.91 4.91 0.0M
2021-01-07 4.70 5.16 4.70 5.16 0.0M
2021-01-06 4.59 4.93 4.59 4.93 0.0M
2021-01-05 4.40 4.70 4.40 4.70 0.0M
2021-01-04 4.90 4.90 4.59 4.59 0.0M
2021-01-01 4.83 4.83 4.81 4.81 0.0M