Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 3.65 | 3.69 | 3.60 | 3.69 | 0.0M |
| 2025-09-16 | 3.62 | 3.90 | 3.62 | 3.63 | 0.0M |
| 2025-09-11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-09-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-09-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-19 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-08-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-08-01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-07-30 | 3.66 | 4.00 | 3.66 | 4.00 | 0.0M |
| 2025-07-25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2025-07-22 | 4.68 | 5.10 | 4.68 | 5.10 | 0.0M |
| 2025-07-15 | 3.52 | 4.25 | 3.52 | 4.25 | 0.0M |
| 2025-07-14 | 4.08 | 4.16 | 4.08 | 4.16 | 0.0M |
| 2025-07-11 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-07-10 | 3.50 | 3.85 | 3.50 | 3.85 | 0.0M |
| 2025-06-18 | 3.88 | 3.88 | 3.50 | 3.50 | 0.0M |
| 2025-06-17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-06-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-06-13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-06-05 | 3.50 | 3.56 | 3.50 | 3.56 | 0.0M |
| 2025-06-02 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2025-05-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-23 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-05-22 | 4.73 | 4.73 | 3.22 | 3.22 | 0.0M |
| 2025-05-21 | 4.72 | 4.72 | 3.62 | 4.72 | 0.0M |
| 2025-05-12 | 4.15 | 4.15 | 3.49 | 4.15 | 0.0M |
| 2025-04-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-04-28 | 4.04 | 4.04 | 4.03 | 4.03 | 0.0M |
| 2025-04-21 | 4.39 | 5.06 | 4.39 | 5.05 | 0.0M |
| 2025-04-16 | 4.86 | 5.07 | 4.86 | 5.07 | 0.0M |
| 2025-04-14 | 3.46 | 4.10 | 3.46 | 4.10 | 0.0M |
| 2025-04-10 | 4.03 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2025-04-07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-04-03 | 4.14 | 4.20 | 4.14 | 4.20 | 0.0M |
| 2025-04-02 | 4.10 | 4.10 | 3.42 | 3.80 | 0.0M |
| 2025-03-31 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-03-28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-03-27 | 3.74 | 3.76 | 3.73 | 3.75 | 0.0M |
| 2025-03-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-03-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-03-05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-03-04 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2025-03-03 | 2.71 | 3.12 | 2.67 | 3.12 | 0.0M |
| 2025-02-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-25 | 3.25 | 3.58 | 3.10 | 3.10 | 0.0M |
| 2025-02-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-02-18 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2025-02-13 | 2.62 | 3.25 | 2.62 | 3.25 | 0.0M |
| 2025-02-10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-02-04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-01-30 | 3.05 | 3.18 | 2.80 | 3.18 | 0.0M |
| 2025-01-29 | 3.86 | 3.86 | 2.78 | 2.78 | 0.0M |
| 2025-01-17 | 3.30 | 3.42 | 3.30 | 3.42 | 0.0M |
| 2025-01-13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-01-10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2025-01-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-01-06 | 3.68 | 3.68 | 3.49 | 3.49 | 0.0M |