Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,150.00 3,150.00 3,150.00 3,150.00 41.4K
09:16 3,150.00 3,150.00 3,140.00 3,150.00 8.7K
09:17 3,140.00 3,150.00 3,140.00 3,150.00 14.5K
09:18 3,150.00 3,150.00 3,150.00 3,150.00 29.6K
09:19 3,160.00 3,160.00 3,160.00 3,160.00 2.7K
09:20 3,160.00 3,160.00 3,150.00 3,150.00 9.4K
09:21 3,170.00 3,170.00 3,160.00 3,160.00 31.5K
09:22 3,160.00 3,170.00 3,160.00 3,170.00 1.5K
09:23 3,160.00 3,160.00 3,160.00 3,160.00 7.0K
09:24 3,160.00 3,160.00 3,160.00 3,160.00 34.3K
09:25 3,160.00 3,160.00 3,160.00 3,160.00 55.0K
09:26 3,160.00 3,160.00 3,160.00 3,160.00 21.3K
09:27 3,150.00 3,160.00 3,150.00 3,160.00 7.2K
09:28 3,160.00 3,160.00 3,160.00 3,160.00 10.0K
09:29 3,160.00 3,160.00 3,160.00 3,160.00 1.0K
09:30 3,150.00 3,150.00 3,150.00 3,150.00 38.0K
09:31 3,150.00 3,150.00 3,140.00 3,140.00 9.6K
09:32 3,140.00 3,150.00 3,140.00 3,140.00 9.4K
09:33 3,130.00 3,140.00 3,130.00 3,130.00 72.8K
09:34 3,120.00 3,130.00 3,110.00 3,120.00 77.7K
09:35 3,120.00 3,120.00 3,100.00 3,100.00 103.3K
09:36 3,100.00 3,100.00 3,080.00 3,090.00 109.7K
09:37 3,090.00 3,090.00 3,090.00 3,090.00 35.1K
09:38 3,080.00 3,110.00 3,080.00 3,110.00 63.7K
09:39 3,110.00 3,120.00 3,100.00 3,120.00 36.3K
09:40 3,120.00 3,120.00 3,120.00 3,120.00 41.7K
09:41 3,130.00 3,130.00 3,130.00 3,130.00 2.0K
09:42 3,130.00 3,130.00 3,120.00 3,130.00 63.4K
09:43 3,130.00 3,130.00 3,120.00 3,130.00 32.2K
09:44 3,130.00 3,130.00 3,120.00 3,120.00 40.8K
09:45 3,120.00 3,130.00 3,120.00 3,120.00 42.1K
09:46 3,120.00 3,120.00 3,110.00 3,110.00 45.0K
09:47 3,120.00 3,120.00 3,120.00 3,120.00 3.1K
09:48 3,110.00 3,110.00 3,100.00 3,110.00 161.8K
09:49 3,100.00 3,110.00 3,100.00 3,110.00 16.0K
09:50 3,110.00 3,110.00 3,110.00 3,110.00 3.1K
09:51 3,110.00 3,120.00 3,110.00 3,120.00 14.0K
09:52 3,120.00 3,120.00 3,110.00 3,110.00 22.5K
09:53 3,110.00 3,110.00 3,110.00 3,110.00 0.5K
09:54 3,110.00 3,110.00 3,110.00 3,110.00 1.5K
09:55 3,110.00 3,110.00 3,110.00 3,110.00 7.3K
09:56 3,110.00 3,110.00 3,110.00 3,110.00 5.0K
09:57 3,100.00 3,110.00 3,100.00 3,110.00 25.3K
09:58 3,120.00 3,120.00 3,110.00 3,110.00 19.1K
09:59 3,110.00 3,120.00 3,110.00 3,120.00 20.2K
10:00 3,110.00 3,110.00 3,110.00 3,110.00 5.4K
10:01 3,110.00 3,110.00 3,100.00 3,100.00 30.3K
10:02 3,110.00 3,120.00 3,110.00 3,120.00 2.4K
10:03 3,120.00 3,120.00 3,110.00 3,110.00 23.0K
10:04 3,120.00 3,120.00 3,120.00 3,120.00 8.4K
10:06 3,120.00 3,120.00 3,120.00 3,120.00 2.0K
10:07 3,120.00 3,120.00 3,120.00 3,120.00 0.6K
10:08 3,120.00 3,120.00 3,120.00 3,120.00 0.6K
10:09 3,120.00 3,120.00 3,120.00 3,120.00 9.7K
10:10 3,120.00 3,120.00 3,120.00 3,120.00 0.5K
10:11 3,120.00 3,120.00 3,120.00 3,120.00 1.0K
10:12 3,120.00 3,120.00 3,120.00 3,120.00 10.5K
10:13 3,120.00 3,120.00 3,120.00 3,120.00 2.0K
10:14 3,120.00 3,120.00 3,120.00 3,120.00 27.5K
10:15 3,120.00 3,130.00 3,120.00 3,130.00 31.3K
10:16 3,130.00 3,130.00 3,130.00 3,130.00 39.3K
10:17 3,140.00 3,150.00 3,140.00 3,150.00 58.9K
10:18 3,150.00 3,150.00 3,140.00 3,140.00 12.0K
10:19 3,140.00 3,150.00 3,140.00 3,140.00 10.9K
10:20 3,140.00 3,150.00 3,140.00 3,150.00 60.2K
10:21 3,150.00 3,150.00 3,150.00 3,150.00 24.4K
10:22 3,150.00 3,160.00 3,150.00 3,160.00 14.4K
10:23 3,150.00 3,150.00 3,150.00 3,150.00 62.1K
10:24 3,150.00 3,150.00 3,150.00 3,150.00 16.8K
10:25 3,150.00 3,150.00 3,150.00 3,150.00 23.6K
10:27 3,150.00 3,150.00 3,140.00 3,140.00 1.0K
10:28 3,150.00 3,150.00 3,140.00 3,140.00 9.3K
10:30 3,140.00 3,140.00 3,140.00 3,140.00 7.5K
10:32 3,130.00 3,130.00 3,130.00 3,130.00 5.0K
10:33 3,130.00 3,130.00 3,130.00 3,130.00 4.0K
10:34 3,130.00 3,130.00 3,130.00 3,130.00 2.0K
10:35 3,140.00 3,140.00 3,140.00 3,140.00 0.3K
10:37 3,140.00 3,140.00 3,130.00 3,140.00 23.1K
10:38 3,140.00 3,140.00 3,140.00 3,140.00 1.9K
10:39 3,140.00 3,140.00 3,140.00 3,140.00 25.0K
10:40 3,140.00 3,140.00 3,140.00 3,140.00 11.1K
10:41 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
10:44 3,140.00 3,140.00 3,140.00 3,140.00 1.4K
10:45 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
10:46 3,130.00 3,130.00 3,130.00 3,130.00 66.5K
10:48 3,120.00 3,120.00 3,120.00 3,120.00 7.9K
10:49 3,120.00 3,120.00 3,120.00 3,120.00 3.9K
10:50 3,120.00 3,120.00 3,120.00 3,120.00 13.3K
10:51 3,120.00 3,120.00 3,120.00 3,120.00 22.7K
10:52 3,120.00 3,120.00 3,120.00 3,120.00 0.3K
10:55 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
10:56 3,130.00 3,130.00 3,130.00 3,130.00 23.8K
10:57 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
10:58 3,130.00 3,130.00 3,130.00 3,130.00 5.0K
10:59 3,130.00 3,130.00 3,120.00 3,120.00 50.1K
11:00 3,120.00 3,120.00 3,120.00 3,120.00 0.3K
11:01 3,130.00 3,130.00 3,130.00 3,130.00 0.3K
11:02 3,120.00 3,120.00 3,120.00 3,120.00 3.8K
11:03 3,120.00 3,120.00 3,120.00 3,120.00 54.7K
11:06 3,120.00 3,130.00 3,120.00 3,130.00 29.9K
11:07 3,140.00 3,140.00 3,140.00 3,140.00 0.4K
11:08 3,140.00 3,140.00 3,140.00 3,140.00 1.1K
11:09 3,140.00 3,140.00 3,140.00 3,140.00 0.5K
11:10 3,140.00 3,140.00 3,140.00 3,140.00 1.0K
11:11 3,140.00 3,140.00 3,140.00 3,140.00 5.0K
11:12 3,140.00 3,140.00 3,140.00 3,140.00 28.8K
11:13 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
11:14 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
11:17 3,140.00 3,140.00 3,140.00 3,140.00 4.8K
11:19 3,140.00 3,140.00 3,140.00 3,140.00 1.0K
11:20 3,140.00 3,140.00 3,140.00 3,140.00 1.5K
11:21 3,140.00 3,140.00 3,140.00 3,140.00 0.2K
11:23 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
11:24 3,150.00 3,150.00 3,140.00 3,140.00 4.3K
11:25 3,150.00 3,150.00 3,140.00 3,140.00 11.0K
11:26 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
11:27 3,150.00 3,150.00 3,150.00 3,150.00 10.3K
11:28 3,150.00 3,150.00 3,150.00 3,150.00 8.5K
11:29 3,150.00 3,150.00 3,150.00 3,150.00 2.0K
13:00 3,150.00 3,150.00 3,140.00 3,140.00 34.0K
13:01 3,130.00 3,140.00 3,130.00 3,140.00 30.2K
13:02 3,140.00 3,140.00 3,140.00 3,140.00 15.2K
13:04 3,140.00 3,140.00 3,140.00 3,140.00 0.2K
13:05 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
13:07 3,130.00 3,130.00 3,130.00 3,130.00 2.0K
13:08 3,130.00 3,140.00 3,130.00 3,140.00 39.9K
13:09 3,140.00 3,150.00 3,140.00 3,150.00 1.6K
13:10 3,150.00 3,150.00 3,150.00 3,150.00 60.0K
13:11 3,150.00 3,150.00 3,150.00 3,150.00 3.6K
13:12 3,150.00 3,150.00 3,150.00 3,150.00 3.9K
13:14 3,150.00 3,160.00 3,150.00 3,160.00 12.5K
13:15 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
13:16 3,150.00 3,150.00 3,150.00 3,150.00 1.3K
13:17 3,150.00 3,150.00 3,150.00 3,150.00 1.4K
13:18 3,150.00 3,150.00 3,140.00 3,140.00 1.2K
13:19 3,140.00 3,140.00 3,140.00 3,140.00 25.0K
13:20 3,150.00 3,150.00 3,150.00 3,150.00 16.5K
13:21 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
13:22 3,150.00 3,150.00 3,150.00 3,150.00 16.5K
13:23 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
13:24 3,150.00 3,150.00 3,150.00 3,150.00 10.0K
13:25 3,150.00 3,150.00 3,150.00 3,150.00 5.0K
13:26 3,150.00 3,150.00 3,150.00 3,150.00 0.7K
13:27 3,150.00 3,150.00 3,150.00 3,150.00 7.3K
13:28 3,160.00 3,160.00 3,160.00 3,160.00 26.0K
13:29 3,150.00 3,150.00 3,150.00 3,150.00 56.9K
13:30 3,150.00 3,150.00 3,150.00 3,150.00 39.0K
13:31 3,150.00 3,160.00 3,150.00 3,160.00 78.9K
13:32 3,150.00 3,150.00 3,150.00 3,150.00 20.0K
13:33 3,150.00 3,160.00 3,150.00 3,150.00 10.2K
13:34 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
13:35 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
13:36 3,150.00 3,160.00 3,150.00 3,160.00 0.4K
13:37 3,160.00 3,160.00 3,160.00 3,160.00 1.3K
13:39 3,160.00 3,160.00 3,160.00 3,160.00 2.0K
13:41 3,160.00 3,160.00 3,160.00 3,160.00 5.0K
13:42 3,150.00 3,160.00 3,150.00 3,160.00 19.9K
13:44 3,150.00 3,150.00 3,150.00 3,150.00 76.1K
13:45 3,150.00 3,150.00 3,150.00 3,150.00 10.9K
13:46 3,150.00 3,150.00 3,140.00 3,140.00 17.8K
13:48 3,140.00 3,140.00 3,140.00 3,140.00 0.5K
13:49 3,140.00 3,150.00 3,140.00 3,150.00 11.4K
13:50 3,150.00 3,150.00 3,150.00 3,150.00 2.1K
13:51 3,150.00 3,150.00 3,150.00 3,150.00 48.3K
13:52 3,150.00 3,150.00 3,150.00 3,150.00 17.9K
13:53 3,150.00 3,150.00 3,150.00 3,150.00 3.5K
13:54 3,150.00 3,150.00 3,140.00 3,140.00 1.3K
13:55 3,140.00 3,140.00 3,140.00 3,140.00 20.1K
13:57 3,150.00 3,150.00 3,150.00 3,150.00 5.7K
13:58 3,150.00 3,150.00 3,150.00 3,150.00 0.8K
13:59 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
14:00 3,140.00 3,150.00 3,140.00 3,150.00 40.9K
14:01 3,150.00 3,150.00 3,140.00 3,150.00 42.0K
14:02 3,150.00 3,150.00 3,140.00 3,150.00 35.1K
14:03 3,150.00 3,150.00 3,150.00 3,150.00 8.0K
14:04 3,150.00 3,150.00 3,150.00 3,150.00 5.4K
14:05 3,150.00 3,150.00 3,150.00 3,150.00 20.3K
14:06 3,150.00 3,150.00 3,150.00 3,150.00 11.6K
14:09 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
14:11 3,160.00 3,160.00 3,160.00 3,160.00 2.6K
14:12 3,160.00 3,160.00 3,150.00 3,150.00 3.2K
14:13 3,160.00 3,160.00 3,160.00 3,160.00 1.5K
14:14 3,160.00 3,160.00 3,160.00 3,160.00 79.7K
14:15 3,160.00 3,170.00 3,160.00 3,170.00 58.5K
14:16 3,160.00 3,170.00 3,160.00 3,170.00 24.6K
14:17 3,160.00 3,170.00 3,160.00 3,170.00 156.1K
14:18 3,160.00 3,170.00 3,160.00 3,160.00 39.1K
14:19 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
14:20 3,170.00 3,170.00 3,170.00 3,170.00 63.7K
14:21 3,170.00 3,180.00 3,170.00 3,180.00 113.5K
14:22 3,180.00 3,180.00 3,180.00 3,180.00 141.3K
14:23 3,180.00 3,180.00 3,180.00 3,180.00 15.6K
14:24 3,180.00 3,180.00 3,180.00 3,180.00 21.6K
14:25 3,180.00 3,180.00 3,180.00 3,180.00 9.0K
14:26 3,180.00 3,180.00 3,180.00 3,180.00 14.6K
14:27 3,180.00 3,190.00 3,180.00 3,190.00 102.6K
14:28 3,190.00 3,190.00 3,190.00 3,190.00 1.9K
14:29 3,180.00 3,190.00 3,180.00 3,190.00 52.3K
14:45 3,200.00 3,200.00 3,200.00 3,200.00 1.1K
15:00 3,200.00 3,200.00 3,200.00 3,200.00 415.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar