Hoa Cam Concrete JSC (HCC)

HCC
🏛️ Vietnam →
24,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 25,000.00 25,000.00 24,900.00 24,900.00 0.0M
2025-09-26 24,000.00 25,000.00 24,000.00 24,800.00 0.0M
2025-09-25 23,800.00 24,500.00 23,800.00 24,000.00 0.0M
2025-09-24 23,800.00 23,900.00 23,800.00 23,800.00 0.0M
2025-09-23 23,000.00 23,800.00 23,000.00 23,800.00 0.0M
2025-09-22 25,200.00 25,200.00 22,900.00 23,800.00 0.0M
2025-09-19 24,361.39 24,361.39 23,530.89 23,900.00 0.0M
2025-09-18 24,453.67 24,453.67 22,977.22 23,900.00 0.0M
2025-09-17 24,453.67 24,453.67 23,807.73 24,361.39 0.0M
2025-09-16 24,915.06 24,915.06 23,992.28 24,453.67 0.0M
2025-09-15 24,453.67 24,453.67 23,992.28 24,084.56 0.0M
2025-09-12 26,000.00 26,300.00 26,000.00 26,000.00 0.0M
2025-09-11 25,100.00 27,000.00 25,100.00 26,000.00 0.0M
2025-09-10 25,200.00 25,200.00 25,100.00 25,100.00 0.0M
2025-09-09 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-09-08 25,000.00 25,200.00 25,000.00 25,100.00 0.0M
2025-09-05 25,000.00 26,000.00 24,100.00 25,000.00 0.0M
2025-09-04 25,500.00 25,500.00 25,000.00 25,000.00 0.0M
2025-09-03 25,300.00 25,500.00 25,000.00 25,500.00 0.0M
2025-08-29 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-08-28 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-08-27 26,000.00 26,000.00 25,400.00 25,400.00 0.0M
2025-08-26 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2025-08-25 25,800.00 25,800.00 25,300.00 25,500.00 0.0M
2025-08-22 25,500.00 25,900.00 25,500.00 25,500.00 0.0M
2025-08-21 25,200.00 26,300.00 25,200.00 25,500.00 0.0M
2025-08-20 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-08-18 25,400.00 25,400.00 25,000.00 25,100.00 0.0M
2025-08-15 25,100.00 25,400.00 24,500.00 25,400.00 0.0M
2025-08-14 25,100.00 25,700.00 25,000.00 25,500.00 0.0M
2025-08-13 25,000.00 26,000.00 25,000.00 25,000.00 0.0M
2025-08-12 23,400.00 25,000.00 23,300.00 25,000.00 0.0M
2025-08-11 23,200.00 23,500.00 23,100.00 23,500.00 0.0M
2025-08-08 23,000.00 23,100.00 22,900.00 23,100.00 0.0M
2025-08-07 23,000.00 23,000.00 22,800.00 23,000.00 0.0M
2025-08-06 23,200.00 23,200.00 22,700.00 23,200.00 0.0M
2025-08-05 23,500.00 23,500.00 22,000.00 22,000.00 0.0M
2025-08-04 23,000.00 23,500.00 23,000.00 23,300.00 0.0M
2025-08-01 23,400.00 23,800.00 23,000.00 23,000.00 0.0M
2025-07-31 23,000.00 23,500.00 23,000.00 23,000.00 0.0M
2025-07-30 23,100.00 23,100.00 23,000.00 23,100.00 0.0M
2025-07-29 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2025-07-28 25,000.00 25,000.00 22,600.00 25,000.00 0.1M
2025-07-25 23,400.00 24,300.00 22,000.00 23,900.00 0.0M
2025-07-24 24,100.00 24,500.00 23,100.00 24,400.00 0.1M
2025-07-23 25,600.00 25,600.00 23,000.00 24,500.00 0.2M
2025-07-22 23,300.00 23,300.00 23,300.00 23,300.00 0.1M
2025-07-21 21,200.00 21,200.00 21,000.00 21,200.00 0.1M
2025-07-18 18,900.00 19,500.00 18,900.00 19,300.00 0.0M
2025-07-16 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-07-15 18,600.00 19,500.00 18,500.00 19,500.00 0.0M
2025-07-14 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-07-11 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-10 20,100.00 20,100.00 19,000.00 19,000.00 0.0M
2025-07-09 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-07-08 18,300.00 19,000.00 18,300.00 18,300.00 0.0M
2025-07-07 18,100.00 18,300.00 18,000.00 18,200.00 0.0M
2025-07-03 18,200.00 18,200.00 18,100.00 18,100.00 0.0M
2025-07-02 18,300.00 18,300.00 18,100.00 18,100.00 0.0M
2025-07-01 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-06-30 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-27 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-26 18,400.00 18,600.00 18,400.00 18,500.00 0.0M
2025-06-25 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-06-24 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-06-23 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-06-20 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-06-19 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-06-18 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-17 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-16 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-13 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-06-12 17,700.00 17,800.00 17,700.00 17,700.00 0.0M
2025-06-11 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-06-10 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-06-06 18,200.00 18,200.00 18,100.00 18,200.00 0.0M
2025-06-04 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-06-03 18,300.00 18,300.00 18,200.00 18,200.00 0.0M
2025-06-02 18,300.00 18,300.00 18,200.00 18,200.00 0.0M
2025-05-30 18,400.00 18,500.00 18,400.00 18,400.00 0.0M
2025-05-29 18,100.00 18,400.00 18,100.00 18,400.00 0.0M
2025-05-28 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-05-27 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-05-26 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-05-23 19,000.00 19,300.00 19,000.00 19,300.00 0.0M
2025-05-22 18,200.00 18,200.00 18,100.00 18,100.00 0.0M
2025-05-21 18,300.00 18,700.00 18,300.00 18,700.00 0.0M
2025-05-15 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-05-14 18,300.00 18,500.00 18,000.00 18,000.00 0.0M
2025-05-13 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-05-12 19,000.00 19,000.00 18,300.00 18,300.00 0.0M
2025-05-09 18,000.00 18,800.00 18,000.00 18,800.00 0.0M
2025-05-08 18,500.00 19,500.00 18,400.00 18,500.00 0.0M
2025-05-07 18,500.00 18,900.00 18,100.00 18,900.00 0.0M
2025-05-06 19,000.00 19,700.00 18,900.00 18,900.00 0.0M
2025-05-05 16,400.00 18,000.00 16,400.00 18,000.00 0.0M
2025-04-29 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2025-04-28 16,400.00 16,400.00 16,200.00 16,400.00 0.0M
2025-04-25 15,800.00 16,300.00 15,800.00 16,300.00 0.0M
2025-04-24 16,400.00 16,400.00 15,700.00 15,700.00 0.0M
2025-04-23 16,000.00 16,200.00 15,800.00 16,200.00 0.0M
2025-04-22 16,500.00 16,900.00 15,800.00 16,400.00 0.0M
2025-04-21 14,000.00 15,400.00 14,000.00 15,400.00 0.1M
2025-04-18 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-04-16 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-04-15 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2025-04-14 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-04-11 13,700.00 13,800.00 13,100.00 13,800.00 0.0M
2025-04-10 13,700.00 13,900.00 12,300.00 13,700.00 0.0M
2025-04-09 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-04-08 12,700.00 12,800.00 12,600.00 12,800.00 0.0M
2025-04-04 13,500.00 13,500.00 12,600.00 12,800.00 0.0M
2025-04-03 13,400.00 13,500.00 13,300.00 13,500.00 0.0M
2025-04-02 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-04-01 14,000.00 14,000.00 13,700.00 13,700.00 0.0M
2025-03-31 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2025-03-28 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-27 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-26 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-03-25 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-03-24 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-03-21 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-03-20 14,000.00 14,000.00 13,700.00 13,800.00 0.0M
2025-03-19 13,800.00 13,800.00 13,500.00 13,800.00 0.0M
2025-03-18 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-03-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-14 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2025-03-13 13,900.00 13,900.00 13,600.00 13,900.00 0.0M
2025-03-11 13,900.00 13,900.00 13,800.00 13,900.00 0.0M
2025-03-10 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-03-07 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2025-03-06 13,700.00 13,800.00 13,600.00 13,800.00 0.0M
2025-03-05 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2025-03-04 13,600.00 13,600.00 13,200.00 13,200.00 0.0M
2025-03-03 13,200.00 13,900.00 13,200.00 13,700.00 0.0M
2025-02-28 13,700.00 13,900.00 13,700.00 13,700.00 0.0M
2025-02-27 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-02-26 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2025-02-25 13,500.00 13,800.00 13,500.00 13,500.00 0.0M
2025-02-24 13,800.00 13,800.00 13,300.00 13,700.00 0.0M
2025-02-21 13,400.00 13,700.00 13,400.00 13,700.00 0.0M
2025-02-20 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-02-19 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2025-02-17 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-02-14 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2025-02-13 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-02-12 13,300.00 13,600.00 13,300.00 13,600.00 0.0M
2025-02-11 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-02-10 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2025-02-07 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-06 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-05 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2025-02-04 13,300.00 13,300.00 13,100.00 13,100.00 0.0M
2025-02-03 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2025-01-24 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2025-01-23 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-01-22 13,000.00 13,500.00 13,000.00 13,100.00 0.0M
2025-01-21 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-01-16 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2025-01-14 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-01-13 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-01-09 12,700.00 12,700.00 12,600.00 12,700.00 0.0M
2025-01-08 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-01-03 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-01-02 12,700.00 12,700.00 12,700.00 12,700.00 0.0M