24,900.00
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
09:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
09:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
09:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
10:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
10:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
11:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.4K |
13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
14:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |