HLE Glascoat

HLEG
🏛️ Indien →
474.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 514.30 514.30 514.30 514.30 0.2K
09:15 524.30 524.30 517.80 519.55 4.3K
09:16 520.00 521.90 518.65 521.90 1.5K
09:17 522.00 523.45 521.75 523.45 5.1K
09:18 524.25 524.70 523.20 523.95 1.9K
09:19 523.95 527.90 523.95 527.05 6.2K
09:20 525.85 527.20 525.55 526.30 2.0K
09:21 526.25 526.25 524.05 524.50 1.4K
09:22 524.60 525.00 524.60 525.00 1.1K
09:23 524.70 524.70 522.10 524.25 0.9K
09:24 523.45 524.45 523.45 523.80 1.1K
09:25 523.80 524.65 523.80 524.45 1.5K
09:26 526.00 526.75 524.95 526.20 1.4K
09:27 525.30 526.00 523.85 523.85 2.1K
09:28 525.25 525.25 523.65 523.70 2.5K
09:29 522.70 522.85 522.25 522.85 1.6K
09:30 522.75 523.55 521.80 521.80 1.5K
09:31 522.00 522.65 521.50 522.30 0.3K
09:32 523.15 523.55 522.55 522.55 0.3K
09:33 522.15 522.15 521.75 521.75 0.5K
09:34 520.50 521.25 520.50 521.25 0.7K
09:35 521.25 521.25 520.50 520.55 0.6K
09:36 520.00 520.00 519.00 519.00 0.8K
09:37 519.15 519.70 518.80 519.70 0.6K
09:38 519.70 519.70 518.40 519.35 0.5K
09:39 519.50 520.80 519.50 520.80 0.4K
09:40 520.70 521.40 519.15 521.35 2.3K
09:41 520.20 520.65 520.10 520.10 0.3K
09:42 519.05 519.80 518.90 518.90 1.0K
09:43 519.00 519.00 518.55 518.90 0.7K
09:44 518.15 518.85 518.15 518.25 0.2K
09:45 518.25 518.25 515.80 516.25 2.0K
09:46 516.50 516.50 515.90 515.90 0.9K
09:47 516.60 516.60 516.10 516.10 0.1K
09:48 516.30 516.30 515.30 515.30 0.5K
09:49 515.70 516.40 515.70 516.40 1.5K
09:50 516.35 516.50 516.00 516.00 1.8K
09:51 515.85 515.85 515.85 515.85 0.0K
09:52 516.95 517.40 515.85 516.75 1.0K
09:53 516.55 516.55 516.50 516.50 0.1K
09:54 517.10 517.25 516.50 516.50 0.2K
09:55 516.95 517.15 516.95 517.10 0.1K
09:56 517.25 517.65 517.25 517.65 0.1K
09:57 517.15 517.55 517.15 517.55 0.0K
09:58 517.25 517.25 517.25 517.25 0.0K
09:59 517.60 518.00 517.35 517.35 0.4K
10:00 517.35 517.85 517.35 517.85 0.1K
10:01 517.85 517.85 517.05 517.05 0.7K
10:03 517.25 517.70 517.25 517.70 0.1K
10:04 517.65 517.65 517.65 517.65 0.0K
10:05 517.70 517.70 516.50 516.50 0.3K
10:07 517.05 517.05 516.85 516.85 0.2K
10:08 517.30 518.05 517.30 518.05 0.1K
10:09 517.35 518.55 517.35 518.55 0.4K
10:10 518.55 518.65 518.50 518.65 0.0K
10:11 517.35 518.15 517.35 518.15 0.7K
10:13 517.70 517.70 517.70 517.70 0.0K
10:14 517.25 517.25 517.25 517.25 0.1K
10:15 517.30 517.30 516.60 516.60 0.1K
10:16 516.75 516.85 516.75 516.85 0.0K
10:17 516.80 517.90 516.80 517.85 0.8K
10:18 517.65 517.95 517.65 517.95 0.8K
10:19 517.95 517.95 517.35 517.35 0.4K
10:20 517.50 517.50 517.50 517.50 0.1K
10:21 517.05 517.05 517.05 517.05 0.5K
10:22 517.30 517.30 516.35 516.35 0.5K
10:23 516.85 516.90 516.85 516.90 0.2K
10:24 517.10 517.10 516.40 516.40 0.2K
10:25 516.25 516.95 516.10 516.95 0.3K
10:26 516.80 517.40 516.80 517.40 0.2K
10:27 517.25 517.40 517.25 517.40 0.1K
10:28 517.40 517.60 517.40 517.60 0.5K
10:29 516.85 517.20 516.85 517.20 0.1K
10:30 516.80 516.80 516.80 516.80 0.0K
10:31 517.25 517.55 517.25 517.55 0.1K
10:32 517.50 517.50 517.50 517.50 0.0K
10:33 516.60 517.60 516.60 516.80 0.3K
10:34 517.30 517.45 517.30 517.45 0.1K
10:35 516.95 517.90 516.95 517.90 0.4K
10:36 517.75 517.75 516.80 516.80 0.0K
10:37 516.60 516.60 516.50 516.50 0.0K
10:38 516.50 516.50 516.50 516.50 0.1K
10:39 516.15 516.50 516.15 516.50 0.1K
10:40 516.50 516.50 516.50 516.50 0.0K
10:41 515.80 515.80 515.80 515.80 0.6K
10:42 515.50 515.50 515.05 515.15 0.4K
10:43 515.35 515.85 515.35 515.70 0.3K
10:44 515.85 515.85 514.05 514.05 0.7K
10:45 514.00 514.25 514.00 514.25 0.1K
10:46 514.10 514.10 513.15 513.15 2.3K
10:47 512.50 513.50 512.50 513.50 0.1K
10:48 513.35 514.10 513.20 514.10 2.4K
10:49 514.25 514.70 514.25 514.70 0.2K
10:51 514.70 514.70 514.25 514.25 0.0K
10:52 514.25 515.00 514.20 515.00 0.3K
10:53 515.00 515.00 515.00 515.00 0.0K
10:54 515.50 516.00 515.50 516.00 0.2K
10:55 516.00 516.15 516.00 516.15 0.1K
10:56 516.00 516.00 516.00 516.00 0.1K
10:57 515.75 515.75 515.40 515.40 0.0K
11:00 515.85 515.85 515.85 515.85 0.3K
11:01 515.70 515.90 515.70 515.90 0.2K
11:02 516.00 516.00 515.65 515.65 0.4K
11:03 515.15 515.60 515.15 515.60 0.0K
11:05 514.75 514.75 514.20 514.20 0.2K
11:06 514.85 515.15 514.85 515.15 0.1K
11:07 514.55 514.75 513.90 513.90 0.4K
11:08 513.90 514.40 513.85 514.40 0.1K
11:09 514.35 514.35 514.25 514.30 0.1K
11:10 514.55 514.55 514.30 514.55 0.0K
11:11 514.55 514.55 514.55 514.55 0.0K
11:12 514.55 515.00 514.50 514.50 0.2K
11:13 514.85 514.90 514.85 514.85 0.1K
11:14 515.00 515.00 514.55 514.55 0.0K
11:15 514.55 514.55 514.30 514.30 0.1K
11:16 514.30 514.30 514.30 514.30 0.1K
11:17 514.00 514.70 514.00 514.70 0.1K
11:18 514.30 514.80 514.10 514.80 0.3K
11:20 514.80 514.80 514.80 514.80 0.1K
11:21 514.55 515.00 514.55 515.00 0.0K
11:22 515.45 515.45 515.45 515.45 0.3K
11:23 516.00 516.00 515.05 515.25 0.3K
11:24 515.00 515.40 515.00 515.40 0.0K
11:25 515.05 515.05 515.05 515.05 0.0K
11:26 515.00 515.00 515.00 515.00 0.0K
11:27 515.00 515.00 515.00 515.00 0.1K
11:28 514.10 514.10 514.10 514.10 0.1K
11:29 514.70 514.70 514.70 514.70 0.1K
11:32 514.35 514.35 514.35 514.35 0.0K
11:33 514.10 514.60 514.10 514.60 0.1K
11:34 514.60 514.60 514.25 514.25 0.0K
11:35 514.20 514.20 514.15 514.15 0.0K
11:37 514.60 514.60 514.60 514.60 0.1K
11:38 514.20 514.20 514.20 514.20 0.0K
11:39 514.10 514.70 514.10 514.70 0.0K
11:40 514.30 514.75 514.20 514.30 0.1K
11:41 514.30 514.30 514.30 514.30 0.1K
11:42 514.00 514.00 514.00 514.00 0.4K
11:43 514.50 514.50 513.80 513.80 1.0K
11:45 514.80 514.80 514.80 514.80 0.5K
11:46 514.80 514.80 514.80 514.80 0.0K
11:49 515.45 515.45 514.70 514.70 0.2K
11:50 515.45 516.00 515.45 515.65 0.1K
11:51 514.65 515.00 514.65 514.75 0.2K
11:52 514.05 514.90 514.05 514.90 0.4K
11:53 515.00 515.00 515.00 515.00 0.0K
11:54 515.05 515.45 515.05 515.45 0.0K
11:55 515.45 515.45 514.85 515.25 0.1K
11:56 516.00 516.00 516.00 516.00 0.1K
11:57 516.40 516.40 516.40 516.40 0.1K
11:58 516.80 516.80 515.85 515.85 0.4K
11:59 515.85 516.10 515.85 516.10 0.1K
12:00 515.45 515.45 515.45 515.45 0.0K
12:02 515.00 515.65 515.00 515.65 0.1K
12:03 515.05 515.05 514.60 514.60 0.0K
12:04 515.00 515.00 515.00 515.00 0.2K
12:05 514.50 514.90 514.50 514.90 0.0K
12:06 513.95 513.95 513.50 513.50 0.1K
12:07 513.70 513.95 513.70 513.95 0.3K
12:08 513.70 513.70 513.50 513.50 0.1K
12:09 512.50 512.50 512.35 512.50 1.8K
12:10 513.25 513.25 513.25 513.25 0.1K
12:11 512.10 512.15 511.80 512.15 3.4K
12:12 511.75 511.75 511.75 511.75 1.1K
12:13 512.20 512.85 512.20 512.85 0.5K
12:16 513.40 513.40 513.40 513.40 0.0K
12:17 512.60 512.75 512.20 512.75 1.4K
12:18 513.05 513.10 513.05 513.10 0.0K
12:19 513.10 513.10 512.95 512.95 0.0K
12:20 512.70 512.70 512.70 512.70 1.8K
12:21 512.70 512.70 512.70 512.70 0.0K
12:22 512.85 513.00 512.85 513.00 0.2K
12:24 513.00 513.90 512.40 513.70 0.9K
12:25 514.80 514.80 514.80 514.80 1.1K
12:26 513.65 513.65 513.65 513.65 0.5K
12:27 513.05 513.60 513.05 513.60 0.1K
12:28 513.50 513.50 513.50 513.50 0.2K
12:29 514.05 514.05 514.05 514.05 0.1K
12:31 513.50 513.50 513.50 513.50 0.0K
12:33 513.40 513.40 513.05 513.05 0.0K
12:34 513.20 514.05 513.20 514.00 1.3K
12:35 514.00 514.05 514.00 514.05 0.0K
12:36 514.20 514.20 514.20 514.20 0.0K
12:37 514.25 515.00 514.25 515.00 1.1K
12:38 515.00 515.30 515.00 515.30 0.1K
12:39 515.60 515.60 515.10 515.10 0.2K
12:40 515.60 515.60 515.60 515.60 0.0K
12:42 515.30 515.30 515.30 515.30 0.1K
12:43 515.30 515.30 515.30 515.30 0.0K
12:44 515.30 516.30 515.25 516.30 0.5K
12:45 516.10 516.10 516.10 516.10 0.0K
12:46 515.90 515.90 515.90 515.90 0.1K
12:48 515.90 515.90 515.90 515.90 0.0K
12:51 515.75 515.90 515.75 515.90 0.1K
12:53 515.75 515.75 515.75 515.75 0.0K
12:54 515.65 515.65 515.65 515.65 0.0K
12:56 515.85 516.60 515.85 516.60 0.2K
12:58 516.50 516.50 516.50 516.50 0.1K
12:59 516.50 516.70 515.70 516.70 0.3K
13:01 516.25 516.25 516.25 516.25 0.0K
13:02 515.90 515.90 515.75 515.75 0.0K
13:03 515.75 516.00 515.75 516.00 0.2K
13:07 516.50 517.00 516.50 517.00 0.1K
13:08 517.80 517.90 517.20 517.20 0.8K
13:09 517.75 518.20 517.75 517.90 0.2K
13:10 517.90 518.25 517.90 518.25 1.4K
13:11 519.00 519.00 518.50 518.55 0.1K
13:12 518.90 518.90 518.35 518.35 0.3K
13:13 517.70 518.95 517.70 518.25 0.8K
13:14 518.45 518.45 518.45 518.45 0.1K
13:16 517.65 517.65 517.65 517.65 0.0K
13:17 517.35 518.00 517.35 517.85 0.1K
13:18 517.45 517.45 517.00 517.35 0.1K
13:19 517.55 517.55 517.55 517.55 0.0K
13:20 517.70 517.80 517.30 517.30 0.1K
13:21 517.30 517.30 517.30 517.30 0.1K
13:23 517.80 517.80 516.75 516.75 1.6K
13:24 516.75 516.75 516.75 516.75 0.6K
13:25 516.75 516.75 516.75 516.75 0.1K
13:26 516.80 516.80 516.80 516.80 0.1K
13:28 516.70 516.70 516.70 516.70 0.0K
13:29 517.00 517.00 516.60 517.00 0.2K
13:30 516.75 516.80 516.75 516.80 0.0K
13:32 517.45 517.55 517.20 517.55 0.1K
13:33 517.05 517.10 517.05 517.10 0.1K
13:35 517.80 517.80 517.80 517.80 0.2K
13:36 517.60 517.60 517.60 517.60 0.0K
13:38 517.35 517.35 517.35 517.35 0.2K
13:39 517.25 517.25 517.25 517.25 0.0K
13:40 517.25 517.25 517.25 517.25 0.1K
13:41 517.25 517.25 517.25 517.25 0.1K
13:42 517.00 517.00 517.00 517.00 0.0K
13:43 517.25 517.25 517.25 517.25 0.0K
13:44 517.00 517.25 517.00 517.25 0.0K
13:45 517.00 517.75 517.00 517.75 0.3K
13:46 517.75 517.75 517.75 517.75 0.0K
13:47 517.35 517.35 517.35 517.35 0.0K
13:48 517.65 517.65 517.65 517.65 0.0K
13:52 517.35 517.45 516.85 517.45 0.2K
13:53 517.45 517.45 517.45 517.45 0.0K
13:54 517.10 517.10 516.95 516.95 0.0K
13:55 517.25 517.25 515.95 516.25 2.5K
13:56 516.25 516.25 516.05 516.05 0.1K
13:58 515.85 515.85 515.45 515.45 0.9K
13:59 515.45 515.45 515.35 515.35 0.0K
14:00 515.35 515.35 515.00 515.00 0.1K
14:01 515.00 515.00 515.00 515.00 0.0K
14:03 514.80 514.80 514.80 514.80 0.0K
14:04 514.55 514.55 514.50 514.50 0.1K
14:05 515.00 515.00 514.15 514.20 3.4K
14:06 514.20 514.20 514.20 514.20 0.0K
14:07 514.50 515.00 514.00 514.00 0.4K
14:08 513.45 513.45 513.45 513.45 0.2K
14:10 513.45 513.85 513.45 513.85 0.1K
14:11 513.75 513.75 513.75 513.75 0.1K
14:13 514.00 515.00 514.00 515.00 1.6K
14:14 515.05 515.05 515.05 515.05 0.0K
14:15 515.40 515.40 515.40 515.40 0.2K
14:16 514.85 514.85 514.85 514.85 0.0K
14:18 514.65 514.65 514.50 514.50 0.2K
14:20 514.50 514.50 514.50 514.50 0.0K
14:22 514.80 514.80 514.80 514.80 0.4K
14:23 515.00 515.55 515.00 515.55 0.1K
14:24 515.55 515.55 515.55 515.55 0.0K
14:30 516.00 516.00 516.00 516.00 0.0K
14:32 516.20 516.20 515.95 515.95 0.2K
14:33 516.00 516.00 516.00 516.00 0.0K
14:35 515.55 515.55 514.85 514.85 0.4K
14:36 514.85 514.85 514.85 514.85 0.1K
14:37 514.85 514.85 514.85 514.85 0.0K
14:39 516.40 516.40 516.40 516.40 1.0K
14:41 515.30 515.30 515.30 515.30 0.0K
14:43 514.75 514.75 514.35 514.35 0.4K
14:44 514.85 514.85 514.85 514.85 0.0K
14:45 514.25 514.75 514.25 514.75 0.1K
14:46 514.10 514.10 514.10 514.10 0.1K
14:48 514.10 514.10 514.10 514.10 0.5K
14:49 514.70 514.70 514.70 514.70 0.0K
14:50 514.20 514.75 514.20 514.75 0.0K
14:51 514.15 514.15 514.15 514.15 0.0K
14:52 514.05 514.05 514.05 514.05 0.1K
14:53 514.05 514.05 514.05 514.05 0.1K
14:54 514.55 514.55 514.55 514.55 0.0K
14:55 514.55 514.55 514.10 514.10 0.0K
14:56 514.75 514.75 514.10 514.10 0.1K
14:57 514.10 514.10 513.50 513.80 3.4K
14:58 513.20 513.20 513.20 513.20 1.6K
14:59 512.85 512.85 512.85 512.85 0.0K
15:00 512.85 512.85 512.50 512.50 0.1K
15:01 512.20 512.65 512.15 512.65 0.1K
15:02 512.00 512.45 512.00 512.45 0.7K
15:03 512.00 512.00 512.00 512.00 0.3K
15:04 512.35 512.35 512.05 512.05 0.1K
15:05 512.00 512.00 512.00 512.00 0.3K
15:06 511.75 513.00 510.00 513.00 5.8K
15:07 513.10 513.10 513.00 513.00 0.0K
15:08 513.00 513.00 513.00 513.00 0.6K
15:09 513.25 513.25 513.00 513.25 0.3K
15:10 514.65 514.65 514.00 514.00 4.3K
15:11 513.80 513.80 513.00 513.10 1.4K
15:12 513.85 513.85 513.70 513.70 0.0K
15:13 513.70 513.70 513.65 513.65 0.0K
15:14 513.05 514.00 513.05 514.00 0.3K
15:15 514.35 514.75 514.35 514.75 0.8K
15:16 515.30 515.30 515.00 515.00 0.2K
15:17 515.00 515.00 514.10 514.50 1.4K
15:18 513.70 513.85 513.15 513.85 0.3K
15:19 513.05 513.05 512.90 512.90 0.1K
15:20 512.25 512.65 512.00 512.45 0.5K
15:21 512.35 512.95 511.60 511.85 4.1K
15:22 510.65 511.85 510.65 511.45 0.9K
15:23 511.00 511.85 510.80 511.85 0.4K
15:24 510.90 512.00 510.90 512.00 1.3K
15:25 511.90 512.25 511.85 511.90 0.5K
15:26 512.25 512.30 511.70 512.20 0.6K
15:27 512.15 512.20 511.00 511.50 1.0K
15:28 511.00 512.70 511.00 512.00 0.6K
15:29 512.00 515.00 512.00 512.50 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 515.00 515.00 471.25 474.65 0.5M
2025-09-25 514.30 527.90 510.00 512.50 0.2M
2025-09-24 533.05 534.70 515.35 518.35 0.1M
2025-09-23 512.30 540.00 511.00 531.45 0.4M
2025-09-22 527.00 534.90 502.25 509.65 0.2M
2025-09-19 519.80 527.00 515.00 523.00 0.2M
2025-09-18 510.60 525.45 505.85 514.35 0.2M
2025-09-17 515.00 519.80 505.80 508.20 0.1M
2025-09-16 523.50 536.00 508.50 512.50 0.2M
2025-09-15 532.70 536.25 515.40 520.80 0.2M
2025-09-12 538.40 543.70 516.00 521.25 0.3M
2025-09-11 559.15 562.45 533.10 535.75 0.2M
2025-09-10 569.00 576.35 550.00 559.15 0.3M
2025-09-09 577.00 579.00 555.35 564.00 0.3M
2025-09-08 555.00 579.00 545.20 573.85 0.7M
2025-09-05 531.00 579.50 528.65 549.80 1.0M
2025-09-04 535.00 549.80 522.00 527.15 0.2M
2025-09-03 530.05 542.00 521.80 534.70 0.2M
2025-09-02 550.05 567.95 518.05 527.45 0.4M
2025-09-01 529.85 548.00 527.75 545.30 0.4M
2025-08-29 505.00 543.85 503.05 525.95 0.5M
2025-08-28 530.00 530.30 503.65 510.00 0.2M
2025-08-26 546.45 547.00 525.30 530.30 0.3M
2025-08-25 533.00 553.50 523.55 542.95 1.4M
2025-08-22 509.55 536.20 505.80 523.25 1.2M
2025-08-21 521.00 529.45 495.55 507.10 0.9M
2025-08-20 520.00 548.00 511.00 535.20 7.1M
2025-08-19 460.00 498.95 455.30 498.95 7.7M
2025-08-18 424.80 428.90 414.00 415.80 0.1M
2025-08-14 431.60 437.85 418.50 422.20 0.1M
2025-08-13 448.00 456.75 425.40 429.40 0.1M
2025-08-12 444.00 476.85 442.00 446.35 0.9M
2025-08-11 431.15 438.90 420.35 436.60 0.1M
2025-08-08 425.10 439.90 422.60 430.05 0.1M
2025-08-07 416.00 439.70 416.00 427.70 0.1M
2025-08-06 429.00 432.20 418.25 421.35 0.0M
2025-08-05 428.05 440.80 425.00 429.80 0.1M
2025-08-04 431.05 450.00 423.00 434.55 0.1M
2025-08-01 444.00 453.70 434.25 437.25 0.1M
2025-07-31 420.00 460.00 412.00 447.35 0.2M
2025-07-30 423.00 439.00 423.00 429.75 0.1M
2025-07-29 429.95 432.50 416.05 423.00 0.1M
2025-07-28 430.20 443.95 425.70 431.45 0.2M
2025-07-25 460.00 473.00 424.40 429.80 0.9M
2025-07-24 423.05 452.45 416.00 447.10 0.3M
2025-07-23 415.20 427.40 409.20 423.05 0.1M
2025-07-22 410.00 415.75 407.00 413.00 0.0M
2025-07-21 414.55 415.55 406.10 407.85 0.1M
2025-07-18 418.00 421.35 411.20 414.55 0.0M
2025-07-17 416.95 424.30 416.00 418.35 0.0M
2025-07-16 427.85 430.40 415.55 416.95 0.1M
2025-07-15 406.05 427.85 406.05 426.05 0.2M
2025-07-14 418.80 418.80 406.00 407.50 0.1M
2025-07-11 417.20 422.45 410.20 416.00 0.1M
2025-07-10 421.25 429.00 412.25 417.15 0.2M
2025-07-09 429.90 429.90 418.65 420.25 0.1M
2025-07-08 425.25 436.00 425.10 426.55 0.1M
2025-07-07 448.00 449.60 426.15 428.80 0.2M
2025-07-04 460.90 462.85 442.50 447.90 0.2M
2025-07-03 464.80 465.20 458.10 461.10 0.1M
2025-07-02 475.00 477.15 457.85 462.90 0.2M
2025-07-01 474.00 481.30 466.35 471.85 0.2M
2025-06-30 449.00 484.90 447.75 469.35 0.4M
2025-06-27 461.00 462.95 441.55 445.35 0.2M
2025-06-26 472.85 472.85 453.10 456.00 0.2M
2025-06-25 460.00 480.00 455.80 472.85 0.5M
2025-06-24 444.00 462.60 433.05 458.95 0.3M
2025-06-23 423.00 442.50 416.80 435.85 0.2M
2025-06-20 418.00 429.75 417.95 423.90 0.1M
2025-06-19 433.90 453.40 413.10 419.15 0.2M
2025-06-18 451.20 451.20 427.00 432.50 0.1M
2025-06-17 435.10 461.00 430.00 442.40 0.3M
2025-06-16 440.00 445.90 401.35 431.05 0.3M
2025-06-13 430.00 446.15 422.05 436.00 0.2M
2025-06-12 464.80 466.40 440.50 443.95 0.2M
2025-06-11 424.00 466.60 421.50 464.80 0.8M
2025-06-10 422.05 426.45 418.70 424.20 0.1M
2025-06-09 433.00 450.90 412.35 422.75 0.3M
2025-06-06 414.00 431.15 414.00 428.95 0.1M
2025-06-05 410.05 423.00 410.05 417.35 0.1M
2025-06-04 416.80 424.50 410.35 413.15 0.1M
2025-06-03 428.00 430.50 416.30 421.45 0.1M
2025-06-02 420.00 433.05 418.65 423.60 0.1M
2025-05-30 415.15 433.20 415.05 425.50 0.1M
2025-05-29 425.00 428.45 413.85 420.70 0.1M
2025-05-28 437.00 439.40 425.00 425.85 0.1M
2025-05-27 425.00 443.20 416.35 433.70 0.3M
2025-05-26 410.40 441.90 410.40 429.55 0.8M
2025-05-23 388.70 418.00 378.00 403.85 0.7M
2025-05-22 385.00 397.00 376.85 388.75 0.3M
2025-05-21 384.00 408.00 375.00 393.80 3.2M
2025-05-20 357.90 362.60 357.60 362.60 0.2M
2025-05-19 298.00 306.05 296.40 302.20 0.1M
2025-05-16 289.10 298.40 287.00 296.40 0.0M
2025-05-15 289.00 291.90 285.10 289.10 0.0M
2025-05-14 284.25 289.20 280.20 287.50 0.1M
2025-05-13 272.05 287.00 270.00 284.25 0.1M
2025-05-12 275.00 278.00 267.35 272.05 0.0M
2025-05-09 254.00 270.00 252.70 263.20 0.0M
2025-05-08 263.65 270.00 262.00 265.30 0.0M
2025-05-07 255.65 264.90 255.65 263.35 0.0M
2025-05-06 271.80 271.80 258.05 262.05 0.0M
2025-05-05 272.00 274.80 266.20 270.35 0.0M
2025-05-02 270.00 272.00 263.85 269.00 0.0M
2025-04-30 277.45 285.00 270.00 272.00 0.1M
2025-04-29 272.70 277.20 271.00 274.80 0.0M
2025-04-28 269.90 272.35 265.65 271.30 0.0M
2025-04-25 282.00 284.05 268.00 272.40 0.0M
2025-04-24 280.00 285.00 279.80 281.55 0.0M
2025-04-23 284.65 287.30 275.55 282.10 0.0M
2025-04-22 280.05 286.15 277.50 283.35 0.0M
2025-04-21 277.90 280.00 273.55 278.75 0.1M
2025-04-17 277.40 282.70 272.75 277.90 0.0M
2025-04-16 280.85 282.15 275.50 275.90 0.0M
2025-04-15 278.15 281.05 274.55 278.05 0.0M
2025-04-11 275.00 278.20 270.25 274.25 0.1M
2025-04-09 267.30 267.30 258.50 263.35 0.0M
2025-04-08 257.25 274.25 253.65 269.80 0.1M
2025-04-07 252.95 255.95 240.00 251.85 0.1M
2025-04-04 278.65 278.65 262.55 266.35 0.1M
2025-04-03 275.85 282.30 273.50 277.25 0.1M
2025-04-02 267.00 279.00 259.70 277.05 0.1M
2025-04-01 251.70 275.00 249.70 268.80 0.5M
2025-03-28 230.58 256.64 230.58 250.39 0.2M
2025-03-27 235.00 237.39 230.00 231.54 0.2M
2025-03-26 245.00 248.05 235.00 237.42 0.1M
2025-03-25 256.98 257.90 245.00 245.76 0.1M
2025-03-24 258.99 264.00 251.49 252.94 0.1M
2025-03-21 251.55 260.79 250.16 253.85 0.2M
2025-03-20 262.20 262.29 251.09 251.67 0.1M
2025-03-19 230.00 256.79 230.00 253.34 0.4M
2025-03-18 228.01 237.88 228.01 231.54 0.1M
2025-03-17 225.00 230.00 220.57 227.54 0.2M
2025-03-13 224.41 229.04 217.83 223.97 0.1M
2025-03-12 237.11 239.51 223.00 224.41 0.2M
2025-03-11 238.00 242.00 234.46 236.79 0.1M
2025-03-10 253.04 254.40 240.00 240.41 0.1M
2025-03-07 255.85 257.20 249.26 253.04 0.1M
2025-03-06 248.59 255.00 248.59 253.38 0.1M
2025-03-05 235.01 250.00 235.01 247.32 0.1M
2025-03-04 237.00 242.35 232.50 236.43 0.1M
2025-03-03 243.55 247.05 229.00 238.72 0.1M
2025-02-28 252.80 252.80 241.05 243.05 0.1M
2025-02-27 261.95 262.80 251.50 254.35 0.0M
2025-02-25 267.50 267.95 260.10 261.45 0.0M
2025-02-24 262.00 269.90 256.10 266.10 0.0M
2025-02-21 260.50 279.95 260.10 265.40 0.1M
2025-02-20 258.30 266.35 254.00 262.90 0.1M
2025-02-19 259.00 269.95 255.15 260.70 0.1M
2025-02-18 279.00 279.00 255.55 260.05 0.1M
2025-02-17 273.00 280.00 252.15 277.00 0.1M
2025-02-14 276.80 280.00 265.00 271.85 0.1M
2025-02-13 279.45 286.55 275.00 276.75 0.1M
2025-02-12 293.70 295.65 271.80 278.25 0.1M
2025-02-11 301.40 305.70 288.00 289.35 0.1M
2025-02-10 313.10 316.35 305.05 306.00 0.0M
2025-02-07 315.00 317.85 312.75 313.90 0.0M
2025-02-06 318.95 326.00 315.00 316.95 0.0M
2025-02-05 319.00 321.30 316.00 319.05 0.0M
2025-02-04 318.45 323.90 314.00 317.55 0.0M
2025-02-03 324.95 324.95 310.60 318.45 0.0M
2025-02-01 317.00 344.75 317.00 324.95 0.1M
2025-01-31 323.90 325.00 310.80 319.05 0.1M
2025-01-30 306.95 312.80 305.05 308.00 0.0M
2025-01-29 304.00 308.90 298.55 306.55 0.0M
2025-01-28 303.95 305.95 286.00 297.55 0.1M
2025-01-27 321.45 322.60 300.00 302.50 0.1M
2025-01-24 326.80 327.70 320.15 320.90 0.0M
2025-01-23 323.85 330.95 322.15 325.25 0.0M
2025-01-22 334.00 335.45 319.90 323.85 0.1M
2025-01-21 338.00 342.10 331.25 334.85 0.0M
2025-01-20 340.90 344.00 333.90 336.40 0.0M
2025-01-17 342.80 345.50 336.00 340.90 0.1M
2025-01-16 341.90 345.75 338.95 341.05 0.0M
2025-01-15 332.20 345.10 328.90 340.15 0.0M
2025-01-14 329.25 337.80 329.00 330.45 0.0M
2025-01-13 354.85 356.00 326.00 328.50 0.1M
2025-01-10 363.90 367.45 352.35 354.90 0.1M
2025-01-09 360.00 383.00 356.40 361.95 0.2M
2025-01-08 358.90 361.00 352.85 357.45 0.1M
2025-01-07 359.95 362.00 355.00 356.75 0.1M
2025-01-06 365.05 371.00 357.85 359.10 0.0M
2025-01-03 372.05 375.70 365.65 367.70 0.1M
2025-01-02 366.55 375.55 366.00 372.05 0.0M
2025-01-01 365.70 374.00 363.00 365.15 0.1M