HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
111,946.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 109,643.02 109,690.74 109,641.18 109,673.29 0.0K
09:29 109,673.29 109,674.28 109,606.48 109,606.48 0.0K
09:30 109,606.48 109,640.47 109,606.48 109,638.04 0.0K
09:31 109,638.04 109,685.73 109,632.13 109,684.71 0.0K
09:32 109,684.70 109,695.12 109,672.24 109,692.70 0.0K
09:33 109,699.96 109,723.36 109,687.29 109,693.03 0.0K
09:34 109,689.63 109,689.65 109,651.34 109,656.83 0.0K
09:35 109,657.72 109,737.31 109,657.72 109,725.83 0.0K
09:36 109,712.16 109,730.75 109,710.91 109,721.55 0.0K
09:37 109,719.72 109,728.03 109,681.97 109,690.46 0.0K
09:38 109,694.91 109,696.59 109,633.58 109,636.95 0.0K
09:39 109,632.19 109,633.26 109,599.42 109,625.66 0.0K
09:40 109,633.27 109,654.20 109,621.04 109,639.50 0.0K
09:41 109,639.50 109,640.78 109,627.71 109,636.23 0.0K
09:42 109,632.44 109,659.43 109,632.44 109,635.30 0.0K
09:43 109,635.41 109,683.58 109,631.84 109,681.81 0.0K
09:44 109,671.55 109,691.63 109,650.11 109,691.63 0.0K
09:45 109,686.81 109,709.88 109,671.44 109,705.05 0.0K
09:46 109,719.04 109,794.21 109,709.27 109,782.85 0.0K
09:47 109,768.00 109,797.01 109,756.08 109,795.20 0.0K
09:48 109,784.58 109,795.21 109,764.89 109,776.96 0.0K
09:49 109,777.14 109,777.14 109,696.31 109,701.83 0.0K
09:50 109,700.94 109,722.00 109,695.81 109,699.81 0.0K
09:51 109,696.68 109,742.98 109,696.64 109,701.10 0.0K
09:52 109,697.53 109,702.89 109,693.13 109,699.26 0.0K
09:53 109,696.54 109,729.19 109,682.20 109,712.93 0.0K
09:54 109,714.12 109,719.50 109,707.60 109,707.60 0.0K
09:55 109,706.62 109,706.63 109,654.36 109,654.36 0.0K
09:56 109,661.85 109,671.90 109,650.10 109,671.90 0.0K
09:57 109,673.48 109,710.03 109,673.48 109,710.03 0.0K
09:58 109,707.68 109,739.54 109,702.33 109,707.89 0.0K
09:59 109,707.54 109,754.10 109,707.54 109,729.73 0.0K
10:00 109,731.97 109,754.69 109,728.66 109,730.92 0.0K
10:01 109,731.76 109,753.89 109,719.79 109,753.89 0.0K
10:02 109,756.62 109,807.30 109,754.70 109,802.34 0.0K
10:03 109,804.65 109,826.84 109,791.46 109,814.08 0.0K
10:04 109,807.26 109,844.65 109,798.38 109,842.26 0.0K
10:05 109,840.73 109,840.73 109,817.88 109,833.77 0.0K
10:06 109,838.20 109,838.20 109,793.12 109,803.83 0.0K
10:07 109,802.50 109,830.17 109,782.89 109,782.89 0.0K
10:08 109,779.00 109,779.00 109,706.82 109,712.98 0.0K
10:09 109,713.99 109,728.77 109,708.12 109,727.95 0.0K
10:10 109,728.70 109,736.54 109,638.59 109,642.67 0.0K
10:11 109,630.88 109,642.50 109,619.10 109,633.99 0.0K
10:12 109,636.72 109,653.22 109,629.34 109,653.22 0.0K
10:13 109,653.22 109,714.86 109,647.88 109,714.86 0.0K
10:14 109,712.21 109,723.53 109,694.03 109,704.43 0.0K
10:15 109,680.88 109,751.63 109,680.88 109,743.71 0.0K
10:16 109,744.99 109,795.54 109,741.15 109,771.07 0.0K
10:17 109,767.63 109,812.49 109,761.28 109,806.92 0.0K
10:18 109,801.35 109,833.51 109,785.08 109,807.43 0.0K
10:19 109,801.09 109,810.84 109,767.85 109,767.85 0.0K
10:20 109,769.14 109,772.55 109,742.16 109,742.16 0.0K
10:21 109,742.33 109,805.86 109,742.33 109,805.86 0.0K
10:22 109,799.63 109,800.23 109,722.08 109,723.51 0.0K
10:23 109,723.67 109,726.46 109,700.82 109,709.49 0.0K
10:24 109,672.59 109,672.59 109,645.00 109,645.00 0.0K
10:25 109,642.95 109,642.95 109,613.32 109,613.40 0.0K
10:26 109,619.37 109,620.27 109,610.65 109,613.29 0.0K
10:27 109,608.38 109,634.51 109,608.38 109,634.51 0.0K
10:28 109,628.22 109,630.00 109,621.42 109,623.85 0.0K
10:29 109,623.11 109,623.11 109,614.14 109,619.22 0.0K
10:30 109,617.16 109,617.16 109,545.88 109,545.88 0.0K
10:31 109,542.96 109,584.93 109,542.96 109,581.15 0.0K
10:32 109,581.14 109,617.88 109,581.14 109,611.54 0.0K
10:33 109,611.54 109,676.38 109,611.54 109,671.19 0.0K
10:34 109,674.13 109,674.13 109,634.57 109,640.69 0.0K
10:35 109,649.53 109,664.55 109,640.02 109,657.74 0.0K
10:36 109,660.78 109,691.74 109,646.85 109,687.20 0.0K
10:37 109,686.07 109,699.04 109,679.18 109,683.53 0.0K
10:38 109,680.57 109,697.92 109,669.00 109,671.72 0.0K
10:39 109,671.72 109,671.72 109,652.53 109,652.53 0.0K
10:40 109,656.12 109,658.60 109,624.37 109,626.58 0.0K
10:41 109,626.80 109,628.02 109,617.73 109,626.48 0.0K
10:42 109,623.95 109,626.26 109,622.59 109,623.10 0.0K
10:43 109,628.14 109,673.56 109,627.67 109,666.15 0.0K
10:44 109,665.61 109,673.21 109,656.81 109,669.10 0.0K
10:45 109,669.53 109,684.77 109,666.88 109,683.21 0.0K
10:46 109,682.04 109,682.04 109,657.27 109,661.93 0.0K
10:47 109,672.07 109,741.97 109,671.47 109,733.51 0.0K
10:48 109,738.91 109,761.50 109,735.97 109,739.32 0.0K
10:49 109,739.32 109,784.87 109,739.32 109,772.46 0.0K
10:50 109,773.09 109,799.25 109,769.32 109,795.08 0.0K
10:51 109,795.08 109,798.85 109,736.00 109,737.86 0.0K
10:52 109,739.38 109,739.69 109,670.18 109,670.18 0.0K
10:53 109,670.17 109,670.17 109,636.67 109,666.71 0.0K
10:54 109,672.58 109,675.50 109,649.35 109,654.06 0.0K
10:55 109,655.91 109,666.72 109,636.46 109,660.45 0.0K
10:56 109,660.29 109,661.80 109,640.67 109,645.40 0.0K
10:57 109,642.49 109,654.15 109,642.49 109,645.51 0.0K
10:58 109,646.21 109,658.09 109,646.05 109,655.56 0.0K
10:59 109,657.54 109,676.69 109,657.54 109,668.92 0.0K
11:00 109,661.84 109,668.56 109,652.99 109,654.66 0.0K
11:01 109,656.63 109,672.36 109,605.84 109,612.11 0.0K
11:02 109,605.61 109,609.94 109,584.87 109,584.87 0.0K
11:03 109,581.53 109,587.77 109,539.07 109,555.47 0.0K
11:04 109,564.69 109,597.55 109,564.69 109,595.76 0.0K
11:05 109,598.10 109,598.63 109,583.53 109,595.62 0.0K
11:06 109,593.98 109,593.98 109,525.46 109,531.19 0.0K
11:07 109,535.28 109,535.73 109,422.70 109,432.77 0.0K
11:08 109,434.55 109,450.15 109,434.55 109,450.15 0.0K
11:09 109,450.38 109,456.23 109,450.37 109,453.23 0.0K
11:10 109,453.23 109,514.54 109,453.23 109,514.54 0.0K
11:11 109,512.31 109,515.88 109,509.45 109,513.59 0.0K
11:12 109,503.99 109,554.51 109,492.71 109,542.42 0.0K
11:13 109,541.46 109,586.17 109,540.68 109,558.44 0.0K
11:14 109,561.24 109,572.08 109,561.24 109,572.08 0.0K
11:15 109,573.19 109,581.50 109,564.69 109,581.50 0.0K
11:16 109,581.49 109,611.14 109,581.49 109,605.38 0.0K
11:17 109,605.38 109,648.06 109,605.38 109,642.26 0.0K
11:18 109,625.97 109,625.97 109,474.70 109,491.29 0.0K
11:19 109,499.26 109,517.26 109,498.43 109,504.38 0.0K
11:20 109,504.39 109,541.71 109,498.75 109,510.91 0.0K
11:21 109,504.99 109,542.60 109,504.46 109,542.58 0.0K
11:22 109,536.89 109,552.91 109,533.34 109,549.45 0.0K
11:23 109,544.56 109,545.83 109,496.65 109,499.30 0.0K
11:24 109,498.45 109,501.72 109,460.90 109,461.77 0.0K
11:25 109,462.61 109,495.80 109,441.32 109,445.06 0.0K
11:26 109,445.06 109,480.64 109,444.73 109,471.66 0.0K
11:27 109,466.52 109,466.52 109,455.30 109,455.40 0.0K
11:28 109,454.84 109,454.84 109,400.09 109,400.09 0.0K
11:29 109,400.09 109,403.33 109,396.05 109,403.33 0.0K
11:30 109,405.32 109,414.13 109,401.30 109,404.61 0.0K
11:31 109,404.61 109,411.21 109,404.61 109,406.18 0.0K
11:32 109,410.73 109,410.73 109,382.27 109,382.64 0.0K
11:33 109,382.64 109,395.95 109,377.59 109,395.95 0.0K
11:34 109,397.76 109,399.76 109,371.60 109,389.57 0.0K
11:35 109,389.57 109,395.06 109,379.21 109,386.49 0.0K
11:36 109,390.53 109,408.20 109,377.61 109,379.42 0.0K
11:37 109,377.90 109,380.87 109,358.85 109,358.85 0.0K
11:38 109,360.36 109,373.37 109,347.52 109,363.76 0.0K
11:39 109,362.31 109,384.13 109,355.35 109,384.05 0.0K
11:40 109,383.58 109,397.42 109,380.77 109,395.78 0.0K
11:41 109,395.78 109,414.98 109,394.11 109,414.98 0.0K
11:42 109,416.45 109,416.45 109,410.90 109,415.02 0.0K
11:43 109,417.51 109,444.69 109,417.35 109,443.35 0.0K
11:44 109,445.55 109,457.91 109,445.55 109,457.90 0.0K
11:45 109,458.98 109,458.98 109,440.15 109,451.94 0.0K
11:46 109,452.00 109,481.60 109,452.00 109,452.62 0.0K
11:47 109,448.71 109,452.28 109,421.97 109,421.97 0.0K
11:48 109,421.98 109,421.98 109,402.64 109,404.44 0.0K
11:49 109,400.96 109,407.72 109,379.76 109,407.72 0.0K
11:50 109,412.28 109,513.23 109,412.28 109,506.73 0.0K
11:51 109,506.73 109,524.43 109,488.36 109,523.81 0.0K
11:52 109,522.58 109,583.84 109,522.58 109,577.47 0.0K
11:53 109,577.48 109,675.03 109,537.91 109,649.94 0.0K
11:54 109,649.94 109,651.52 109,615.88 109,632.81 0.0K
11:55 109,635.02 109,640.59 109,629.82 109,637.22 0.0K
11:56 109,640.62 109,649.54 109,637.46 109,642.46 0.0K
11:57 109,642.30 109,643.26 109,632.24 109,632.26 0.0K
11:58 109,632.26 109,659.14 109,632.26 109,637.50 0.0K
11:59 109,636.30 109,637.50 109,626.87 109,628.21 0.0K
12:00 109,628.21 109,642.70 109,598.54 109,603.55 0.0K
12:01 109,606.00 109,630.97 109,606.00 109,622.56 0.0K
12:02 109,622.56 109,626.08 109,617.38 109,623.29 0.0K
12:03 109,614.78 109,645.25 109,595.91 109,635.52 0.0K
12:04 109,634.12 109,634.12 109,594.92 109,595.87 0.0K
12:05 109,598.44 109,608.76 109,593.19 109,600.40 0.0K
12:06 109,600.73 109,610.46 109,499.54 109,505.83 0.0K
12:07 109,505.67 109,545.50 109,500.49 109,545.50 0.0K
12:08 109,548.58 109,550.21 109,507.57 109,512.21 0.0K
12:09 109,512.23 109,569.34 109,507.41 109,569.34 0.0K
12:10 109,569.35 109,609.53 109,569.35 109,609.53 0.0K
12:11 109,609.51 109,609.51 109,606.78 109,609.31 0.0K
12:12 109,609.67 109,609.67 109,572.15 109,577.75 0.0K
12:13 109,577.75 109,577.75 109,564.95 109,564.97 0.0K
12:14 109,564.95 109,565.15 109,551.84 109,551.84 0.0K
12:15 109,554.13 109,554.13 109,477.78 109,477.78 0.0K
12:16 109,478.38 109,522.06 109,478.38 109,522.06 0.0K
12:17 109,522.21 109,524.90 109,509.08 109,521.49 0.0K
12:18 109,513.56 109,549.08 109,513.56 109,549.08 0.0K
12:19 109,549.08 109,565.06 109,543.30 109,565.06 0.0K
12:20 109,567.68 109,671.87 109,567.68 109,662.58 0.0K
12:21 109,669.49 109,669.49 109,643.15 109,647.21 0.0K
12:22 109,626.62 109,660.76 109,625.82 109,657.11 0.0K
12:23 109,657.11 109,659.10 109,618.93 109,621.65 0.0K
12:24 109,621.94 109,622.00 109,597.46 109,607.81 0.0K
12:25 109,600.39 109,606.16 109,556.69 109,556.69 0.0K
12:26 109,556.41 109,556.57 109,523.20 109,523.20 0.0K
12:27 109,523.20 109,546.73 109,496.98 109,499.69 0.0K
12:28 109,492.90 109,532.08 109,489.54 109,489.54 0.0K
12:29 109,463.19 109,471.80 109,463.19 109,466.92 0.0K
12:30 109,466.94 109,466.94 109,417.73 109,417.73 0.0K
12:31 109,417.73 109,417.73 109,382.98 109,398.00 0.0K
12:32 109,398.21 109,408.93 109,396.02 109,408.93 0.0K
12:33 109,408.94 109,408.96 109,378.76 109,384.10 0.0K
12:34 109,381.02 109,381.02 109,359.53 109,359.55 0.0K
12:35 109,359.55 109,359.55 109,330.56 109,330.56 0.0K
12:36 109,330.40 109,333.25 109,308.53 109,326.63 0.0K
12:37 109,333.74 109,336.43 109,319.91 109,322.62 0.0K
12:38 109,323.33 109,329.35 109,318.93 109,329.34 0.0K
12:39 109,333.31 109,334.53 109,316.19 109,316.20 0.0K
12:40 109,317.35 109,331.95 109,317.35 109,319.80 0.0K
12:41 109,319.80 109,320.52 109,299.72 109,299.73 0.0K
12:42 109,299.72 109,318.38 109,299.72 109,313.31 0.0K
12:43 109,313.31 109,313.32 109,289.90 109,295.26 0.0K
12:44 109,295.27 109,313.24 109,295.27 109,312.94 0.0K
12:45 109,312.95 109,322.34 109,298.59 109,305.11 0.0K
12:46 109,306.69 109,306.69 109,295.04 109,299.69 0.0K
12:47 109,299.69 109,321.57 109,299.69 109,319.06 0.0K
12:48 109,319.07 109,330.66 109,319.07 109,327.56 0.0K
12:49 109,326.60 109,336.57 109,326.47 109,336.57 0.0K
12:50 109,334.47 109,385.55 109,334.47 109,385.55 0.0K
12:51 109,385.78 109,425.21 109,385.78 109,425.20 0.0K
12:52 109,424.41 109,426.30 109,407.74 109,407.74 0.0K
12:53 109,407.45 109,407.45 109,387.83 109,394.85 0.0K
12:54 109,394.85 109,408.87 109,394.85 109,399.38 0.0K
12:55 109,399.22 109,408.71 109,399.22 109,408.71 0.0K
12:56 109,408.09 109,422.38 109,401.38 109,421.22 0.0K
12:57 109,422.38 109,423.03 109,371.13 109,374.27 0.0K
12:58 109,379.44 109,381.73 109,378.24 109,378.95 0.0K
12:59 109,378.95 109,394.32 109,378.95 109,392.12 0.0K
13:00 109,393.29 109,396.64 109,393.29 109,396.64 0.0K
13:01 109,392.35 109,398.22 109,382.93 109,382.95 0.0K
13:02 109,382.95 109,389.94 109,363.01 109,389.94 0.0K
13:03 109,403.28 109,453.27 109,403.28 109,452.67 0.0K
13:04 109,452.68 109,465.54 109,452.66 109,465.00 0.0K
13:05 109,468.57 109,511.84 109,458.05 109,458.05 0.0K
13:06 109,460.37 109,473.40 109,460.36 109,463.04 0.0K
13:07 109,460.09 109,474.23 109,457.24 109,474.23 0.0K
13:08 109,475.18 109,491.33 109,461.25 109,464.17 0.0K
13:09 109,471.73 109,481.71 109,468.48 109,477.80 0.0K
13:10 109,477.96 109,477.96 109,461.78 109,464.47 0.0K
13:11 109,463.87 109,463.88 109,437.56 109,443.12 0.0K
13:12 109,443.13 109,447.75 109,430.83 109,439.80 0.0K
13:13 109,438.37 109,442.46 109,405.11 109,405.11 0.0K
13:14 109,401.55 109,429.65 109,401.55 109,429.65 0.0K
13:15 109,428.18 109,496.38 109,428.18 109,489.17 0.0K
13:16 109,500.32 109,554.04 109,498.88 109,554.04 0.0K
13:17 109,554.03 109,576.57 109,552.23 109,576.57 0.0K
13:18 109,587.02 109,604.15 109,578.35 109,598.31 0.0K
13:19 109,594.86 109,603.74 109,584.69 109,603.74 0.0K
13:20 109,603.76 109,603.76 109,575.17 109,575.17 0.0K
13:21 109,572.91 109,592.04 109,572.91 109,587.30 0.0K
13:22 109,588.44 109,620.19 109,588.44 109,620.19 0.0K
13:23 109,620.52 109,626.37 109,609.69 109,624.87 0.0K
13:24 109,623.83 109,627.04 109,621.68 109,621.68 0.0K
13:25 109,624.32 109,631.42 109,622.93 109,622.93 0.0K
13:26 109,619.44 109,624.61 109,591.69 109,591.71 0.0K
13:27 109,593.02 109,594.57 109,572.40 109,579.35 0.0K
13:28 109,578.74 109,616.63 109,578.74 109,616.17 0.0K
13:29 109,615.36 109,619.16 109,605.83 109,605.83 0.0K
13:30 109,608.98 109,613.67 109,565.78 109,568.26 0.0K
13:31 109,572.52 109,572.52 109,540.48 109,540.48 0.0K
13:32 109,542.04 109,542.04 109,535.59 109,535.74 0.0K
13:33 109,534.79 109,534.79 109,509.17 109,509.17 0.0K
13:34 109,508.32 109,511.83 109,499.24 109,503.94 0.0K
13:35 109,500.95 109,502.09 109,498.11 109,502.09 0.0K
13:36 109,490.29 109,490.29 109,437.21 109,437.21 0.0K
13:37 109,441.08 109,449.85 109,439.38 109,442.91 0.0K
13:38 109,441.40 109,445.44 109,385.19 109,388.15 0.0K
13:39 109,388.15 109,390.49 109,380.74 109,387.29 0.0K
13:40 109,392.60 109,393.57 109,384.58 109,384.59 0.0K
13:41 109,384.59 109,402.52 109,384.59 109,395.58 0.0K
13:42 109,395.99 109,396.00 109,382.88 109,395.52 0.0K
13:43 109,396.09 109,416.51 109,396.09 109,414.09 0.0K
13:44 109,414.09 109,415.80 109,407.57 109,411.79 0.0K
13:45 109,409.75 109,440.58 109,384.28 109,384.28 0.0K
13:46 109,383.19 109,386.23 109,373.73 109,377.71 0.0K
13:47 109,325.70 109,325.70 109,292.69 109,293.62 0.0K
13:48 109,293.62 109,296.53 109,243.17 109,244.29 0.0K
13:49 109,244.29 109,244.29 109,168.23 109,173.50 0.0K
13:50 109,176.42 109,217.57 109,152.43 109,186.22 0.0K
13:51 109,196.19 109,196.19 109,147.76 109,172.50 0.0K
13:52 109,177.88 109,190.18 109,152.45 109,169.94 0.0K
13:53 109,168.88 109,168.88 109,139.58 109,157.30 0.0K
13:54 109,157.32 109,207.64 109,146.36 109,207.64 0.0K
13:55 109,219.63 109,272.90 109,219.63 109,264.89 0.0K
13:56 109,263.76 109,319.97 109,263.76 109,316.04 0.0K
13:57 109,314.61 109,338.32 109,284.35 109,306.68 0.0K
13:58 109,304.46 109,326.30 109,268.98 109,306.12 0.0K
13:59 109,309.63 109,309.74 109,300.92 109,300.92 0.0K
14:00 109,293.90 109,366.24 109,290.02 109,319.05 0.0K
14:01 109,322.11 109,339.91 109,322.11 109,339.90 0.0K
14:02 109,334.96 109,353.63 109,320.11 109,320.24 0.0K
14:03 109,320.24 109,320.24 109,289.24 109,293.85 0.0K
14:04 109,293.85 109,300.27 109,290.97 109,293.62 0.0K
14:05 109,293.21 109,293.21 109,264.83 109,290.90 0.0K
14:06 109,290.90 109,322.76 109,290.90 109,322.76 0.0K
14:07 109,321.74 109,323.90 109,266.72 109,273.97 0.0K
14:08 109,273.97 109,296.85 109,251.11 109,251.11 0.0K
14:09 109,250.58 109,254.75 109,236.08 109,236.08 0.0K
14:10 109,236.06 109,243.71 109,178.21 109,181.16 0.0K
14:11 109,169.39 109,169.39 109,093.03 109,126.48 0.0K
14:12 109,124.02 109,137.78 109,103.40 109,103.97 0.0K
14:13 109,099.99 109,172.66 109,084.27 109,172.66 0.0K
14:14 109,187.92 109,337.10 109,187.92 109,322.93 0.0K
14:15 109,326.08 109,365.25 109,300.29 109,354.95 0.0K
14:16 109,354.91 109,460.45 109,354.91 109,457.06 0.0K
14:17 109,469.03 109,539.47 109,469.03 109,502.65 0.0K
14:18 109,512.11 109,536.71 109,494.73 109,536.69 0.0K
14:19 109,536.69 109,609.12 109,523.75 109,559.01 0.0K
14:20 109,554.71 109,631.80 109,546.80 109,592.10 0.0K
14:21 109,597.74 109,662.98 109,597.74 109,631.82 0.0K
14:22 109,627.66 109,627.66 109,568.77 109,568.77 0.0K
14:23 109,568.75 109,568.75 109,540.08 109,550.19 0.0K
14:24 109,550.17 109,614.15 109,550.17 109,578.96 0.0K
14:25 109,571.53 109,618.20 109,567.50 109,596.67 0.0K
14:26 109,600.46 109,610.24 109,595.46 109,607.89 0.0K
14:27 109,607.89 109,632.34 109,607.89 109,623.67 0.0K
14:28 109,623.51 109,634.51 109,617.62 109,633.73 0.0K
14:29 109,625.84 109,625.84 109,509.17 109,532.48 0.0K
14:30 109,524.47 109,533.80 109,504.91 109,507.39 0.0K
14:31 109,507.39 109,507.39 109,492.33 109,497.54 0.0K
14:32 109,503.16 109,538.30 109,501.80 109,510.45 0.0K
14:33 109,503.75 109,503.75 109,478.98 109,487.87 0.0K
14:34 109,486.98 109,497.28 109,483.04 109,483.05 0.0K
14:35 109,482.88 109,513.91 109,482.88 109,510.19 0.0K
14:36 109,510.45 109,543.21 109,510.45 109,543.21 0.0K
14:37 109,551.60 109,604.48 109,550.71 109,603.69 0.0K
14:38 109,607.00 109,626.88 109,591.29 109,622.91 0.0K
14:39 109,616.12 109,617.38 109,579.18 109,579.18 0.0K
14:40 109,579.11 109,582.61 109,532.16 109,532.16 0.0K
14:41 109,538.93 109,624.78 109,538.93 109,623.63 0.0K
14:42 109,630.52 109,651.61 109,630.52 109,648.85 0.0K
14:43 109,643.51 109,652.02 109,624.69 109,629.08 0.0K
14:44 109,634.16 109,634.16 109,615.32 109,616.65 0.0K
14:45 109,619.87 109,619.87 109,534.42 109,538.66 0.0K
14:46 109,538.66 109,545.67 109,511.79 109,511.79 0.0K
14:47 109,516.33 109,548.98 109,515.12 109,548.98 0.0K
14:48 109,545.86 109,568.74 109,491.79 109,496.83 0.0K
14:49 109,491.63 109,518.06 109,480.29 109,518.06 0.0K
14:50 109,531.36 109,579.90 109,531.36 109,555.46 0.0K
14:51 109,550.58 109,567.14 109,531.99 109,531.99 0.0K
14:52 109,537.87 109,537.87 109,472.61 109,472.61 0.0K
14:53 109,471.48 109,473.57 109,417.00 109,418.96 0.0K
14:54 109,423.16 109,424.33 109,412.24 109,424.33 0.0K
14:55 109,424.32 109,447.71 109,424.32 109,436.20 0.0K
14:56 109,436.20 109,437.01 109,423.11 109,423.86 0.0K
14:57 109,423.85 109,423.85 109,377.87 109,378.32 0.0K
14:58 109,378.32 109,397.68 109,378.25 109,378.40 0.0K
14:59 109,378.26 109,418.70 109,378.26 109,412.26 0.0K
15:00 109,412.26 109,464.79 109,412.26 109,458.71 0.0K
15:01 109,466.13 109,487.11 109,449.70 109,479.29 0.0K
15:02 109,476.80 109,502.93 109,455.39 109,502.93 0.0K
15:03 109,495.34 109,495.34 109,465.68 109,472.71 0.0K
15:04 109,475.03 109,504.46 109,474.85 109,502.21 0.0K
15:05 109,501.09 109,513.44 109,455.54 109,468.47 0.0K
15:06 109,470.87 109,586.61 109,470.87 109,562.87 0.0K
15:07 109,562.69 109,562.69 109,536.77 109,546.04 0.0K
15:08 109,546.04 109,587.63 109,530.79 109,530.79 0.0K
15:09 109,541.44 109,559.90 109,486.44 109,526.99 0.0K
15:10 109,524.45 109,553.94 109,510.82 109,532.11 0.0K
15:11 109,530.70 109,552.00 109,530.54 109,551.84 0.0K
15:12 109,551.86 109,569.30 109,543.90 109,555.86 0.0K
15:13 109,555.87 109,621.80 109,555.87 109,605.61 0.0K
15:14 109,607.19 109,620.09 109,594.37 109,616.48 0.0K
15:15 109,625.01 109,625.01 109,571.59 109,619.87 0.0K
15:16 109,623.80 109,648.43 109,623.80 109,638.05 0.0K
15:17 109,638.07 109,638.07 109,601.69 109,614.10 0.0K
15:18 109,623.56 109,634.26 109,614.80 109,620.56 0.0K
15:19 109,620.56 109,620.56 109,598.86 109,601.66 0.0K
15:20 109,601.40 109,608.86 109,580.66 109,586.42 0.0K
15:21 109,585.61 109,604.45 109,582.19 109,597.23 0.0K
15:22 109,596.52 109,613.82 109,596.52 109,607.17 0.0K
15:23 109,607.18 109,614.22 109,604.14 109,604.14 0.0K
15:24 109,599.90 109,624.84 109,599.89 109,622.69 0.0K
15:25 109,626.23 109,638.61 109,625.20 109,638.53 0.0K
15:26 109,638.83 109,638.83 109,477.02 109,477.02 0.0K
15:27 109,476.13 109,476.13 109,398.68 109,419.13 0.0K
15:28 109,421.69 109,442.68 109,397.82 109,442.68 0.0K
15:29 109,445.62 109,470.69 109,392.33 109,392.33 0.0K
15:30 109,374.58 109,374.58 109,223.08 109,224.39 0.0K
15:31 109,225.64 109,225.64 109,162.77 109,165.42 0.0K
15:32 109,166.09 109,166.09 109,074.16 109,074.16 0.0K
15:33 109,073.60 109,113.79 109,025.52 109,113.79 0.0K
15:34 109,117.50 109,124.06 109,068.07 109,068.07 0.0K
15:35 109,087.88 109,129.96 109,042.60 109,129.96 0.0K
15:36 109,133.28 109,140.09 109,096.56 109,105.91 0.0K
15:37 109,094.91 109,120.72 109,082.63 109,103.13 0.0K
15:38 109,103.22 109,106.75 109,092.43 109,098.75 0.0K
15:39 109,106.88 109,135.28 109,106.22 109,120.00 0.0K
15:40 109,121.58 109,148.53 109,113.70 109,134.89 0.0K
15:41 109,137.88 109,137.88 109,100.85 109,101.16 0.0K
15:42 109,105.68 109,111.11 109,061.83 109,061.83 0.0K
15:43 109,061.76 109,061.76 108,995.98 109,009.60 0.0K
15:44 109,015.74 109,035.88 109,015.74 109,031.96 0.0K
15:45 109,028.39 109,077.21 109,027.39 109,069.80 0.0K
15:46 109,088.17 109,101.85 109,086.15 109,086.15 0.0K
15:47 109,081.98 109,133.27 109,081.98 109,095.87 0.0K
15:48 109,100.56 109,100.78 109,088.55 109,098.43 0.0K
15:49 109,102.81 109,134.99 109,102.58 109,102.58 0.0K
15:50 109,103.79 109,138.81 109,103.79 109,133.39 0.0K
15:51 109,133.39 109,154.75 109,133.39 109,141.06 0.0K
15:52 109,141.06 109,143.84 109,120.38 109,138.31 0.0K
15:53 109,139.02 109,167.42 109,139.02 109,167.41 0.0K
15:54 109,159.58 109,175.10 109,159.42 109,160.76 0.0K
15:55 109,167.34 109,172.71 109,167.34 109,172.36 0.0K
15:56 109,172.35 109,172.35 109,121.98 109,124.70 0.0K
15:57 109,125.18 109,149.03 109,114.61 109,149.03 0.0K
15:58 109,165.23 109,379.00 109,165.23 109,354.53 0.0K
15:59 109,353.30 109,471.32 109,353.30 109,429.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar