HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
113,766.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 105,594.88 105,607.96 105,593.60 105,607.96 0.0K
09:29 105,608.95 105,636.43 105,608.93 105,631.47 0.0K
09:30 105,631.48 105,636.32 105,619.78 105,624.91 0.0K
09:31 105,626.71 105,654.70 105,626.71 105,633.65 0.0K
09:32 105,630.73 105,631.41 105,613.39 105,621.92 0.0K
09:33 105,617.15 105,626.00 105,608.83 105,612.06 0.0K
09:34 105,612.06 105,612.06 105,604.05 105,604.05 0.0K
09:35 105,604.05 105,638.28 105,604.05 105,633.30 0.0K
09:36 105,632.45 105,638.73 105,632.45 105,632.46 0.0K
09:37 105,632.46 105,649.78 105,632.46 105,645.70 0.0K
09:38 105,650.95 105,686.46 105,650.95 105,680.83 0.0K
09:39 105,684.59 105,692.51 105,674.02 105,674.02 0.0K
09:40 105,667.04 105,667.98 105,661.27 105,661.63 0.0K
09:41 105,661.61 105,664.23 105,661.46 105,661.64 0.0K
09:42 105,661.63 105,744.51 105,661.63 105,744.51 0.0K
09:43 105,744.84 105,759.67 105,730.50 105,756.04 0.0K
09:44 105,756.04 105,778.78 105,756.04 105,778.22 0.0K
09:45 105,778.22 105,783.99 105,773.51 105,778.95 0.0K
09:46 105,778.95 105,783.37 105,762.29 105,762.29 0.0K
09:47 105,762.29 105,766.88 105,758.68 105,760.86 0.0K
09:48 105,760.86 105,790.30 105,760.86 105,790.30 0.0K
09:49 105,790.32 105,809.67 105,790.30 105,809.67 0.0K
09:50 105,793.31 105,793.31 105,772.26 105,772.26 0.0K
09:51 105,772.26 105,782.32 105,714.62 105,714.62 0.0K
09:52 105,714.62 105,718.13 105,694.44 105,697.53 0.0K
09:53 105,697.53 105,697.53 105,675.63 105,676.54 0.0K
09:54 105,676.52 105,684.09 105,676.52 105,684.09 0.0K
09:55 105,684.09 105,733.01 105,684.09 105,733.01 0.0K
09:56 105,733.01 105,759.53 105,732.62 105,749.58 0.0K
09:57 105,749.58 105,749.58 105,716.67 105,716.78 0.0K
09:58 105,716.80 105,735.65 105,716.80 105,735.65 0.0K
09:59 105,735.65 105,742.67 105,735.63 105,738.42 0.0K
10:00 105,738.39 105,755.41 105,738.35 105,750.86 0.0K
10:01 105,750.86 105,750.86 105,709.74 105,714.48 0.0K
10:02 105,714.48 105,745.51 105,714.48 105,745.51 0.0K
10:03 105,745.48 105,770.38 105,739.28 105,770.38 0.0K
10:04 105,782.48 105,804.70 105,746.52 105,746.53 0.0K
10:05 105,746.53 105,746.53 105,722.66 105,722.79 0.0K
10:06 105,722.96 105,726.81 105,715.27 105,716.96 0.0K
10:07 105,716.96 105,734.14 105,716.96 105,719.16 0.0K
10:08 105,715.79 105,735.07 105,715.79 105,720.94 0.0K
10:09 105,720.94 105,720.94 105,711.14 105,711.14 0.0K
10:10 105,711.01 105,711.01 105,661.76 105,662.18 0.0K
10:11 105,659.93 105,659.93 105,614.45 105,631.24 0.0K
10:12 105,631.22 105,631.45 105,623.70 105,623.72 0.0K
10:13 105,623.73 105,630.41 105,610.83 105,610.83 0.0K
10:14 105,610.84 105,615.36 105,608.86 105,610.36 0.0K
10:15 105,610.36 105,647.90 105,610.36 105,643.17 0.0K
10:16 105,642.99 105,642.99 105,611.51 105,611.51 0.0K
10:17 105,611.50 105,647.92 105,603.63 105,635.18 0.0K
10:18 105,621.27 105,621.27 105,600.52 105,601.99 0.0K
10:19 105,602.01 105,605.36 105,564.04 105,564.04 0.0K
10:20 105,560.07 105,567.36 105,560.07 105,562.20 0.0K
10:21 105,562.18 105,582.56 105,556.48 105,582.55 0.0K
10:22 105,587.33 105,609.48 105,587.33 105,589.50 0.0K
10:23 105,588.95 105,589.52 105,573.89 105,573.89 0.0K
10:24 105,573.90 105,583.21 105,569.05 105,583.21 0.0K
10:25 105,583.22 105,600.18 105,583.11 105,600.09 0.0K
10:26 105,600.09 105,614.09 105,600.09 105,606.85 0.0K
10:27 105,623.52 105,684.43 105,623.52 105,684.43 0.0K
10:28 105,685.72 105,702.69 105,685.72 105,698.21 0.0K
10:29 105,702.62 105,719.35 105,699.34 105,719.23 0.0K
10:30 105,719.23 105,723.98 105,707.50 105,722.16 0.0K
10:31 105,722.16 105,732.67 105,714.95 105,714.95 0.0K
10:32 105,714.95 105,714.95 105,686.31 105,686.31 0.0K
10:33 105,679.79 105,679.79 105,646.88 105,652.53 0.0K
10:34 105,661.57 105,669.41 105,661.24 105,661.24 0.0K
10:35 105,661.37 105,676.97 105,661.37 105,676.20 0.0K
10:36 105,676.20 105,678.68 105,671.99 105,676.56 0.0K
10:37 105,676.57 105,676.89 105,643.75 105,643.76 0.0K
10:38 105,629.40 105,631.74 105,625.95 105,631.52 0.0K
10:39 105,631.52 105,636.24 105,626.65 105,636.24 0.0K
10:40 105,636.24 105,638.57 105,635.67 105,638.57 0.0K
10:41 105,638.56 105,645.95 105,638.56 105,644.60 0.0K
10:42 105,644.60 105,683.55 105,644.60 105,683.55 0.0K
10:43 105,683.56 105,692.21 105,683.55 105,692.21 0.0K
10:44 105,691.83 105,714.53 105,685.36 105,714.53 0.0K
10:45 105,709.87 105,710.41 105,709.87 105,710.41 0.0K
10:46 105,702.12 105,726.04 105,701.87 105,726.03 0.0K
10:47 105,726.04 105,762.35 105,726.04 105,762.35 0.0K
10:48 105,762.35 105,802.32 105,762.35 105,802.32 0.0K
10:49 105,803.41 105,892.96 105,803.41 105,886.16 0.0K
10:50 105,887.70 105,892.53 105,867.63 105,867.63 0.0K
10:51 105,867.63 105,867.63 105,847.26 105,851.20 0.0K
10:52 105,851.60 105,860.96 105,848.15 105,855.23 0.0K
10:53 105,855.23 105,885.31 105,849.74 105,885.31 0.0K
10:54 105,885.31 105,910.13 105,878.81 105,878.82 0.0K
10:55 105,878.81 105,878.82 105,855.49 105,855.50 0.0K
10:56 105,855.50 105,881.04 105,855.49 105,876.94 0.0K
10:57 105,877.05 105,889.54 105,877.05 105,889.54 0.0K
10:58 105,889.53 105,916.18 105,889.17 105,916.18 0.0K
10:59 105,915.21 105,915.90 105,908.64 105,908.65 0.0K
11:00 105,920.64 105,920.64 105,890.51 105,897.69 0.0K
11:01 105,897.68 105,900.10 105,886.04 105,900.10 0.0K
11:02 105,900.09 105,908.24 105,897.43 105,902.81 0.0K
11:03 105,902.81 105,909.37 105,902.81 105,909.37 0.0K
11:04 105,909.37 105,909.37 105,906.81 105,907.71 0.0K
11:05 105,907.71 105,907.91 105,907.71 105,907.88 0.0K
11:06 105,923.73 105,957.82 105,923.73 105,954.77 0.0K
11:07 105,962.33 105,985.34 105,961.99 105,973.43 0.0K
11:08 105,973.40 105,983.57 105,973.40 105,982.74 0.0K
11:09 105,982.75 105,997.25 105,982.15 105,991.18 0.0K
11:10 105,991.19 105,994.56 105,964.03 105,967.94 0.0K
11:11 105,971.16 106,002.50 105,971.16 106,001.46 0.0K
11:12 106,001.48 106,065.40 106,001.48 106,065.40 0.0K
11:13 106,074.89 106,083.69 106,059.15 106,072.48 0.0K
11:14 106,073.75 106,074.11 106,043.86 106,067.16 0.0K
11:15 106,071.92 106,071.92 106,048.57 106,050.07 0.0K
11:16 106,050.07 106,050.60 106,025.11 106,044.40 0.0K
11:17 106,049.03 106,056.59 106,048.37 106,051.45 0.0K
11:18 106,051.50 106,060.04 106,051.50 106,056.56 0.0K
11:19 106,056.45 106,056.45 106,029.25 106,029.25 0.0K
11:20 106,029.25 106,058.84 106,029.05 106,058.84 0.0K
11:21 106,058.84 106,065.55 106,058.84 106,065.09 0.0K
11:22 106,064.57 106,114.08 106,064.47 106,114.08 0.0K
11:23 106,116.44 106,141.67 106,116.44 106,141.67 0.0K
11:24 106,139.76 106,190.56 106,139.76 106,169.96 0.0K
11:25 106,160.18 106,160.18 106,081.95 106,105.95 0.0K
11:26 106,105.97 106,105.97 106,088.10 106,102.91 0.0K
11:27 106,110.57 106,127.98 106,110.57 106,127.97 0.0K
11:28 106,127.97 106,134.36 106,106.20 106,106.20 0.0K
11:29 106,106.20 106,129.64 106,106.20 106,129.64 0.0K
11:30 106,136.14 106,136.14 106,129.61 106,135.38 0.0K
11:31 106,135.37 106,148.15 106,126.71 106,126.71 0.0K
11:32 106,126.70 106,131.97 106,119.13 106,119.18 0.0K
11:33 106,128.88 106,137.94 106,126.80 106,137.94 0.0K
11:34 106,137.94 106,137.94 106,115.60 106,115.66 0.0K
11:35 106,115.66 106,116.28 106,112.00 106,112.00 0.0K
11:36 106,126.98 106,133.12 106,121.23 106,121.25 0.0K
11:37 106,121.25 106,168.09 106,114.28 106,167.46 0.0K
11:38 106,167.47 106,192.10 106,149.67 106,185.76 0.0K
11:39 106,184.70 106,197.90 106,174.23 106,197.62 0.0K
11:40 106,197.62 106,230.94 106,197.62 106,230.94 0.0K
11:41 106,230.94 106,231.09 106,191.94 106,191.95 0.0K
11:42 106,196.18 106,196.18 106,166.80 106,166.80 0.0K
11:43 106,161.96 106,185.42 106,161.96 106,185.42 0.0K
11:44 106,185.42 106,185.42 106,181.39 106,182.80 0.0K
11:45 106,182.80 106,191.57 106,182.80 106,191.55 0.0K
11:46 106,176.25 106,176.25 106,139.92 106,157.64 0.0K
11:47 106,157.66 106,184.52 106,157.64 106,180.00 0.0K
11:48 106,180.00 106,206.25 106,180.00 106,206.25 0.0K
11:49 106,214.81 106,227.17 106,213.20 106,227.17 0.0K
11:50 106,227.17 106,231.99 106,195.23 106,195.23 0.0K
11:51 106,195.23 106,195.23 106,166.12 106,166.12 0.0K
11:52 106,166.12 106,192.61 106,165.98 106,192.61 0.0K
11:53 106,195.00 106,200.85 106,188.43 106,197.86 0.0K
11:54 106,200.22 106,202.10 106,199.66 106,199.78 0.0K
11:55 106,199.78 106,199.78 106,189.57 106,189.68 0.0K
11:56 106,186.97 106,193.82 106,184.61 106,193.82 0.0K
11:57 106,193.93 106,196.73 106,193.70 106,196.73 0.0K
11:58 106,196.74 106,200.34 106,196.74 106,200.34 0.0K
11:59 106,200.33 106,214.75 106,200.33 106,214.75 0.0K
12:00 106,215.25 106,246.03 106,215.25 106,217.88 0.0K
12:01 106,217.30 106,224.37 106,217.30 106,222.35 0.0K
12:02 106,222.34 106,237.59 106,222.33 106,237.59 0.0K
12:03 106,235.05 106,235.05 106,199.57 106,206.75 0.0K
12:04 106,200.08 106,200.08 106,193.21 106,193.21 0.0K
12:05 106,193.21 106,201.44 106,193.21 106,201.17 0.0K
12:06 106,197.33 106,204.06 106,193.86 106,201.94 0.0K
12:07 106,201.94 106,205.12 106,196.02 106,196.02 0.0K
12:08 106,196.01 106,215.99 106,193.47 106,200.25 0.0K
12:09 106,200.36 106,202.57 106,189.01 106,202.57 0.0K
12:10 106,202.57 106,212.84 106,201.76 106,201.76 0.0K
12:11 106,201.76 106,204.11 106,171.67 106,171.67 0.0K
12:12 106,171.67 106,192.44 106,167.13 106,192.44 0.0K
12:13 106,192.44 106,219.17 106,192.44 106,219.17 0.0K
12:14 106,235.92 106,238.58 106,231.14 106,236.55 0.0K
12:15 106,234.29 106,234.33 106,196.40 106,196.55 0.0K
12:16 106,196.55 106,196.55 106,160.57 106,160.59 0.0K
12:17 106,176.98 106,195.89 106,176.98 106,194.51 0.0K
12:18 106,194.51 106,194.51 106,157.26 106,157.26 0.0K
12:19 106,157.26 106,175.57 106,157.26 106,169.35 0.0K
12:20 106,178.53 106,188.82 106,178.20 106,185.63 0.0K
12:21 106,186.12 106,189.90 106,170.51 106,181.01 0.0K
12:22 106,181.02 106,184.43 106,169.02 106,184.43 0.0K
12:23 106,203.65 106,229.19 106,203.65 106,229.19 0.0K
12:24 106,226.29 106,226.29 106,208.99 106,209.22 0.0K
12:25 106,209.22 106,226.21 106,205.55 106,220.26 0.0K
12:26 106,220.38 106,223.72 106,220.38 106,223.71 0.0K
12:27 106,223.70 106,226.97 106,223.58 106,226.95 0.0K
12:28 106,226.94 106,243.67 106,226.94 106,239.76 0.0K
12:29 106,239.76 106,245.94 106,239.74 106,245.94 0.0K
12:30 106,245.94 106,245.94 106,219.11 106,219.11 0.0K
12:31 106,217.95 106,217.95 106,177.39 106,177.39 0.0K
12:32 106,177.40 106,185.07 106,172.33 106,179.22 0.0K
12:33 106,179.24 106,179.24 106,174.13 106,174.57 0.0K
12:34 106,174.90 106,175.26 106,174.90 106,175.26 0.0K
12:35 106,176.93 106,193.06 106,176.93 106,193.06 0.0K
12:36 106,193.06 106,193.17 106,190.11 106,190.11 0.0K
12:37 106,196.20 106,212.17 106,195.10 106,209.48 0.0K
12:38 106,209.46 106,242.86 106,209.46 106,239.20 0.0K
12:39 106,239.20 106,249.35 106,239.20 106,249.35 0.0K
12:40 106,253.38 106,259.75 106,253.38 106,259.75 0.0K
12:41 106,259.66 106,261.88 106,257.11 106,261.88 0.0K
12:42 106,261.99 106,263.32 106,261.26 106,263.23 0.0K
12:43 106,263.23 106,282.09 106,263.21 106,278.29 0.0K
12:44 106,283.11 106,283.11 106,273.92 106,273.93 0.0K
12:45 106,273.93 106,278.42 106,273.92 106,278.42 0.0K
12:46 106,278.52 106,286.41 106,278.52 106,280.42 0.0K
12:47 106,280.42 106,280.44 106,230.82 106,245.80 0.0K
12:48 106,245.90 106,286.95 106,245.80 106,282.08 0.0K
12:49 106,280.91 106,289.77 106,280.26 106,280.26 0.0K
12:50 106,280.26 106,329.79 106,280.26 106,329.79 0.0K
12:51 106,329.44 106,332.03 106,322.03 106,332.03 0.0K
12:52 106,332.02 106,338.58 106,331.98 106,335.55 0.0K
12:53 106,335.55 106,336.36 106,325.01 106,336.36 0.0K
12:54 106,336.36 106,353.93 106,336.36 106,353.93 0.0K
12:55 106,361.65 106,378.47 106,361.65 106,378.36 0.0K
12:56 106,379.48 106,380.37 106,377.15 106,380.26 0.0K
12:57 106,380.27 106,389.86 106,373.98 106,387.44 0.0K
12:58 106,387.44 106,397.74 106,382.58 106,397.72 0.0K
12:59 106,397.72 106,398.24 106,395.67 106,398.24 0.0K
13:00 106,398.15 106,398.15 106,373.93 106,375.13 0.0K
13:01 106,375.15 106,376.93 106,375.12 106,375.15 0.0K
13:02 106,375.15 106,375.15 106,356.85 106,356.85 0.0K
13:03 106,356.85 106,371.44 106,339.19 106,371.44 0.0K
13:04 106,371.41 106,371.41 106,352.03 106,352.27 0.0K
13:05 106,352.27 106,360.06 106,347.93 106,356.95 0.0K
13:06 106,356.85 106,356.85 106,356.42 106,356.64 0.0K
13:07 106,356.64 106,356.64 106,354.62 106,354.64 0.0K
13:08 106,354.64 106,354.64 106,354.19 106,354.39 0.0K
13:09 106,354.51 106,357.82 106,327.30 106,347.34 0.0K
13:10 106,347.35 106,347.47 106,347.25 106,347.47 0.0K
13:11 106,347.45 106,355.96 106,344.23 106,344.23 0.0K
13:12 106,344.23 106,344.32 106,344.21 106,344.32 0.0K
13:13 106,334.43 106,338.82 106,331.90 106,338.79 0.0K
13:14 106,338.80 106,342.79 106,338.79 106,341.20 0.0K
13:15 106,344.43 106,537.82 106,344.43 106,537.82 0.0K
13:16 106,547.65 106,553.45 106,534.66 106,539.56 0.0K
13:17 106,545.51 106,546.04 106,529.60 106,543.47 0.0K
13:18 106,554.82 106,554.82 106,533.89 106,546.98 0.0K
13:19 106,546.99 106,556.88 106,521.57 106,521.57 0.0K
13:20 106,518.15 106,555.52 106,518.15 106,552.59 0.0K
13:21 106,552.59 106,553.89 106,548.49 106,548.49 0.0K
13:22 106,549.41 106,557.58 106,548.53 106,556.41 0.0K
13:23 106,559.56 106,569.11 106,554.56 106,560.72 0.0K
13:24 106,553.10 106,553.10 106,528.00 106,528.00 0.0K
13:25 106,534.44 106,554.88 106,533.02 106,544.54 0.0K
13:26 106,547.72 106,550.04 106,531.00 106,531.00 0.0K
13:27 106,531.00 106,531.00 106,526.36 106,526.36 0.0K
13:28 106,526.36 106,531.84 106,524.91 106,524.92 0.0K
13:29 106,524.92 106,524.93 106,493.20 106,493.30 0.0K
13:30 106,493.19 106,502.68 106,466.56 106,487.72 0.0K
13:31 106,487.74 106,487.74 106,477.69 106,486.51 0.0K
13:32 106,486.51 106,494.39 106,483.63 106,493.18 0.0K
13:33 106,493.28 106,494.48 106,493.28 106,494.00 0.0K
13:34 106,494.01 106,535.25 106,493.90 106,535.25 0.0K
13:35 106,535.24 106,535.25 106,531.29 106,531.32 0.0K
13:36 106,531.32 106,534.89 106,528.32 106,533.30 0.0K
13:37 106,533.30 106,543.71 106,533.29 106,543.61 0.0K
13:38 106,540.30 106,554.20 106,540.07 106,553.81 0.0K
13:39 106,551.36 106,551.36 106,517.44 106,517.44 0.0K
13:40 106,517.45 106,550.60 106,517.45 106,550.60 0.0K
13:41 106,549.96 106,558.90 106,549.21 106,558.90 0.0K
13:42 106,561.00 106,628.90 106,561.00 106,628.87 0.0K
13:43 106,619.43 106,619.43 106,599.79 106,600.90 0.0K
13:44 106,600.90 106,601.84 106,600.90 106,601.84 0.0K
13:45 106,601.84 106,628.36 106,601.84 106,628.36 0.0K
13:46 106,628.35 106,644.91 106,626.88 106,626.88 0.0K
13:47 106,626.88 106,655.77 106,626.88 106,655.77 0.0K
13:48 106,655.76 106,658.70 106,635.62 106,635.62 0.0K
13:49 106,635.62 106,639.35 106,632.56 106,636.22 0.0K
13:50 106,636.22 106,641.14 106,627.85 106,632.34 0.0K
13:51 106,632.97 106,634.73 106,614.94 106,619.68 0.0K
13:52 106,619.68 106,619.68 106,607.91 106,614.12 0.0K
13:53 106,619.04 106,646.88 106,619.03 106,644.23 0.0K
13:54 106,644.65 106,646.65 106,644.12 106,644.43 0.0K
13:55 106,645.21 106,686.25 106,645.11 106,657.44 0.0K
13:56 106,657.38 106,666.42 106,631.14 106,635.98 0.0K
13:57 106,635.98 106,637.83 106,630.82 106,637.83 0.0K
13:58 106,637.81 106,654.38 106,637.81 106,654.35 0.0K
13:59 106,654.36 106,675.44 106,654.36 106,672.94 0.0K
14:00 106,662.13 106,677.34 106,662.13 106,672.35 0.0K
14:01 106,672.35 106,680.20 106,658.06 106,671.77 0.0K
14:02 106,678.81 106,688.57 106,671.33 106,684.20 0.0K
14:03 106,684.20 106,704.17 106,684.20 106,704.17 0.0K
14:04 106,704.17 106,704.40 106,697.90 106,699.26 0.0K
14:05 106,699.26 106,722.02 106,697.36 106,722.02 0.0K
14:06 106,722.02 106,753.83 106,722.02 106,748.83 0.0K
14:07 106,753.40 106,800.48 106,753.40 106,800.28 0.0K
14:08 106,800.28 106,811.86 106,788.35 106,811.86 0.0K
14:09 106,812.05 106,815.36 106,787.06 106,787.07 0.0K
14:10 106,787.28 106,793.94 106,787.28 106,793.94 0.0K
14:11 106,793.94 106,809.78 106,793.61 106,809.78 0.0K
14:12 106,809.80 106,809.80 106,764.05 106,768.68 0.0K
14:13 106,768.68 106,768.68 106,763.60 106,763.70 0.0K
14:14 106,763.71 106,777.36 106,763.71 106,777.36 0.0K
14:15 106,793.27 106,799.70 106,785.41 106,785.41 0.0K
14:16 106,784.33 106,831.46 106,777.75 106,820.18 0.0K
14:17 106,818.72 106,831.54 106,818.63 106,829.92 0.0K
14:18 106,829.92 106,836.72 106,820.98 106,833.59 0.0K
14:19 106,839.52 106,839.52 106,819.29 106,837.39 0.0K
14:20 106,837.42 106,840.48 106,831.35 106,831.35 0.0K
14:21 106,831.45 106,840.44 106,819.65 106,836.90 0.0K
14:22 106,836.90 106,836.90 106,800.87 106,800.87 0.0K
14:23 106,800.88 106,815.97 106,793.86 106,806.08 0.0K
14:24 106,804.45 106,804.46 106,789.53 106,789.53 0.0K
14:25 106,774.99 106,793.58 106,774.99 106,790.47 0.0K
14:26 106,790.47 106,790.47 106,751.26 106,751.26 0.0K
14:27 106,751.26 106,756.26 106,718.46 106,731.36 0.0K
14:28 106,731.36 106,745.48 106,731.36 106,745.48 0.0K
14:29 106,745.48 106,760.31 106,745.48 106,759.56 0.0K
14:30 106,759.56 106,854.46 106,759.56 106,854.46 0.0K
14:31 106,855.30 106,855.88 106,835.21 106,836.99 0.0K
14:32 106,836.97 106,854.99 106,836.97 106,854.98 0.0K
14:33 106,858.63 106,865.59 106,858.63 106,865.50 0.0K
14:34 106,865.50 106,887.29 106,859.76 106,887.29 0.0K
14:35 106,887.26 106,904.05 106,887.16 106,904.05 0.0K
14:36 106,909.31 106,910.81 106,902.76 106,910.81 0.0K
14:37 106,910.87 106,944.00 106,910.87 106,944.00 0.0K
14:38 106,950.50 106,967.48 106,950.50 106,966.16 0.0K
14:39 106,966.25 106,966.25 106,953.58 106,953.64 0.0K
14:40 106,953.57 106,963.31 106,936.08 106,962.50 0.0K
14:41 106,962.50 106,971.34 106,962.50 106,971.33 0.0K
14:42 106,973.75 106,990.26 106,973.75 106,990.07 0.0K
14:43 106,990.49 106,997.64 106,981.93 106,982.04 0.0K
14:44 106,982.04 106,984.35 106,958.34 106,958.34 0.0K
14:45 106,958.35 106,958.35 106,920.30 106,924.80 0.0K
14:46 106,920.50 106,935.05 106,917.73 106,929.53 0.0K
14:47 106,939.57 106,961.27 106,938.04 106,961.25 0.0K
14:48 106,961.24 106,983.23 106,961.24 106,983.23 0.0K
14:49 106,983.21 106,995.02 106,983.21 106,989.12 0.0K
14:50 106,989.27 107,013.24 106,989.27 107,010.80 0.0K
14:51 107,010.82 107,010.82 107,005.35 107,005.38 0.0K
14:52 107,005.37 107,023.58 107,005.37 107,017.36 0.0K
14:53 107,017.36 107,017.36 106,995.15 106,995.15 0.0K
14:54 106,999.36 107,001.19 106,990.33 106,997.61 0.0K
14:55 106,997.60 106,997.60 106,992.56 106,995.64 0.0K
14:56 106,995.64 107,019.18 106,995.64 107,019.07 0.0K
14:57 107,019.07 107,030.90 107,019.07 107,024.12 0.0K
14:58 107,029.04 107,035.54 107,028.94 107,035.54 0.0K
14:59 107,035.52 107,038.80 107,035.52 107,038.80 0.0K
15:00 107,038.80 107,038.80 107,003.89 107,010.79 0.0K
15:01 107,009.33 107,029.77 106,993.87 106,995.97 0.0K
15:02 107,002.12 107,002.12 106,986.81 106,995.68 0.0K
15:03 106,995.67 107,033.34 106,977.82 107,024.53 0.0K
15:04 107,024.28 107,031.59 107,002.46 107,017.19 0.0K
15:05 107,017.33 107,018.96 107,013.27 107,013.27 0.0K
15:06 107,013.26 107,013.27 106,996.43 106,996.45 0.0K
15:07 106,996.55 106,996.55 106,969.89 106,975.14 0.0K
15:08 106,975.22 106,985.95 106,975.12 106,985.93 0.0K
15:09 106,985.94 107,002.56 106,985.94 107,001.76 0.0K
15:10 107,006.90 107,006.90 107,005.77 107,005.77 0.0K
15:11 107,005.77 107,005.79 106,970.79 106,976.45 0.0K
15:12 106,985.87 106,991.92 106,977.70 106,977.71 0.0K
15:13 106,977.71 106,977.79 106,976.55 106,977.69 0.0K
15:14 106,977.69 106,977.69 106,962.92 106,963.24 0.0K
15:15 106,952.16 106,966.73 106,952.16 106,966.23 0.0K
15:16 106,966.23 106,979.52 106,949.15 106,949.15 0.0K
15:17 106,949.16 106,950.07 106,915.26 106,923.68 0.0K
15:18 106,928.28 106,937.82 106,918.32 106,918.32 0.0K
15:19 106,918.32 106,918.32 106,884.34 106,884.34 0.0K
15:20 106,884.32 106,907.09 106,884.32 106,905.69 0.0K
15:21 106,905.69 106,905.69 106,895.86 106,895.86 0.0K
15:22 106,892.77 106,903.36 106,892.76 106,903.35 0.0K
15:23 106,904.78 106,912.82 106,904.78 106,912.34 0.0K
15:24 106,913.63 106,932.27 106,913.62 106,932.25 0.0K
15:25 106,932.26 106,936.33 106,931.92 106,936.33 0.0K
15:26 106,936.34 106,944.19 106,932.13 106,932.13 0.0K
15:27 106,932.13 106,939.54 106,931.26 106,934.68 0.0K
15:28 106,934.68 106,934.68 106,918.70 106,922.76 0.0K
15:29 106,922.77 106,922.88 106,911.68 106,911.68 0.0K
15:30 106,910.45 106,915.25 106,906.95 106,910.13 0.0K
15:31 106,915.90 106,918.75 106,907.11 106,918.75 0.0K
15:32 106,919.71 106,935.28 106,919.71 106,934.61 0.0K
15:33 106,934.61 106,934.99 106,920.69 106,928.21 0.0K
15:34 106,928.77 106,930.67 106,924.51 106,930.67 0.0K
15:35 106,943.29 107,011.86 106,943.29 107,011.86 0.0K
15:36 107,012.25 107,118.41 107,012.25 107,118.41 0.0K
15:37 107,119.87 107,146.12 107,119.87 107,146.12 0.0K
15:38 107,146.12 107,149.05 107,132.96 107,134.09 0.0K
15:39 107,134.11 107,145.75 107,122.43 107,145.75 0.0K
15:40 107,146.28 107,183.20 107,146.28 107,183.20 0.0K
15:41 107,183.69 107,183.71 107,116.35 107,116.66 0.0K
15:42 107,116.67 107,126.46 107,116.67 107,122.84 0.0K
15:43 107,122.84 107,122.84 107,094.84 107,104.96 0.0K
15:44 107,104.94 107,117.83 107,104.94 107,114.00 0.0K
15:45 107,114.00 107,123.98 107,103.31 107,106.49 0.0K
15:46 107,111.51 107,129.61 107,111.51 107,129.61 0.0K
15:47 107,130.49 107,143.27 107,130.49 107,143.27 0.0K
15:48 107,143.27 107,169.80 107,143.26 107,165.29 0.0K
15:49 107,160.76 107,170.87 107,157.15 107,157.15 0.0K
15:50 107,157.15 107,161.85 107,147.50 107,147.50 0.0K
15:51 107,147.62 107,149.97 107,147.62 107,147.81 0.0K
15:52 107,147.81 107,175.11 107,147.81 107,166.58 0.0K
15:53 107,166.58 107,167.85 107,166.58 107,167.83 0.0K
15:54 107,167.83 107,213.33 107,167.83 107,198.81 0.0K
15:55 107,198.81 107,218.55 107,161.38 107,166.30 0.0K
15:56 107,179.46 107,183.31 107,179.46 107,183.31 0.0K
15:57 107,183.31 107,183.41 107,173.31 107,173.31 0.0K
15:58 107,167.14 107,173.84 107,166.12 107,166.12 0.0K
15:59 107,166.14 107,334.65 107,130.38 107,326.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar