HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
113,766.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 107,467.27 107,467.27 107,434.37 107,434.37 0.0K
09:29 107,434.35 107,442.94 107,425.92 107,441.74 0.0K
09:30 107,441.73 107,460.27 107,436.50 107,436.50 0.0K
09:31 107,436.50 107,436.55 107,398.18 107,398.18 0.0K
09:32 107,398.18 107,403.04 107,394.71 107,397.78 0.0K
09:33 107,394.20 107,426.04 107,386.45 107,426.04 0.0K
09:34 107,426.05 107,469.00 107,422.99 107,469.00 0.0K
09:35 107,495.36 107,541.68 107,495.36 107,510.67 0.0K
09:36 107,505.48 107,506.01 107,492.39 107,502.84 0.0K
09:37 107,500.00 107,505.50 107,492.62 107,492.62 0.0K
09:38 107,487.44 107,488.66 107,450.51 107,464.26 0.0K
09:39 107,464.26 107,464.26 107,433.28 107,437.19 0.0K
09:40 107,437.19 107,437.19 107,407.61 107,407.61 0.0K
09:41 107,407.68 107,407.74 107,341.16 107,353.61 0.0K
09:42 107,359.97 107,367.97 107,359.13 107,363.28 0.0K
09:43 107,362.49 107,370.16 107,349.26 107,363.37 0.0K
09:44 107,366.09 107,369.62 107,362.20 107,362.23 0.0K
09:45 107,363.96 107,374.40 107,362.21 107,374.40 0.0K
09:46 107,375.95 107,393.77 107,368.53 107,368.53 0.0K
09:47 107,366.20 107,409.18 107,365.34 107,384.15 0.0K
09:48 107,386.82 107,387.50 107,373.94 107,374.06 0.0K
09:49 107,375.45 107,387.66 107,373.96 107,375.92 0.0K
09:50 107,376.13 107,380.73 107,364.70 107,364.70 0.0K
09:51 107,364.71 107,364.71 107,315.53 107,315.53 0.0K
09:52 107,296.58 107,299.81 107,262.19 107,262.19 0.0K
09:53 107,261.54 107,261.54 107,239.33 107,246.13 0.0K
09:54 107,245.69 107,246.17 107,234.65 107,234.65 0.0K
09:55 107,234.65 107,248.10 107,206.94 107,248.10 0.0K
09:56 107,248.11 107,261.64 107,245.43 107,261.64 0.0K
09:57 107,261.59 107,268.12 107,254.88 107,257.27 0.0K
09:58 107,255.21 107,276.69 107,251.62 107,251.63 0.0K
09:59 107,251.63 107,251.63 107,238.51 107,248.01 0.0K
10:00 107,249.31 107,257.27 107,244.09 107,249.67 0.0K
10:01 107,249.67 107,257.12 107,245.04 107,252.29 0.0K
10:02 107,252.19 107,254.92 107,246.22 107,247.60 0.0K
10:03 107,243.91 107,243.91 107,224.76 107,225.37 0.0K
10:04 107,222.67 107,269.30 107,221.09 107,269.30 0.0K
10:05 107,269.30 107,308.25 107,269.30 107,308.25 0.0K
10:06 107,305.04 107,318.23 107,304.92 107,313.67 0.0K
10:07 107,313.65 107,314.27 107,289.02 107,289.53 0.0K
10:08 107,285.42 107,320.08 107,285.42 107,316.33 0.0K
10:09 107,316.34 107,323.67 107,291.06 107,291.06 0.0K
10:10 107,291.06 107,291.06 107,288.57 107,288.58 0.0K
10:11 107,288.58 107,323.93 107,288.58 107,323.92 0.0K
10:12 107,323.92 107,337.82 107,322.19 107,322.19 0.0K
10:13 107,322.19 107,322.19 107,288.91 107,288.91 0.0K
10:14 107,283.76 107,307.50 107,283.76 107,306.40 0.0K
10:15 107,306.70 107,306.70 107,271.05 107,273.81 0.0K
10:16 107,273.83 107,279.82 107,270.76 107,270.78 0.0K
10:17 107,270.78 107,305.71 107,270.77 107,297.92 0.0K
10:18 107,297.92 107,321.88 107,292.65 107,321.88 0.0K
10:19 107,330.07 107,352.22 107,330.07 107,340.50 0.0K
10:20 107,327.89 107,327.89 107,300.59 107,319.64 0.0K
10:21 107,321.39 107,328.83 107,310.05 107,311.33 0.0K
10:22 107,311.35 107,323.89 107,309.63 107,320.57 0.0K
10:23 107,321.14 107,338.61 107,321.14 107,338.61 0.0K
10:24 107,338.61 107,343.59 107,334.74 107,337.46 0.0K
10:25 107,338.62 107,360.54 107,338.62 107,347.03 0.0K
10:26 107,347.04 107,352.54 107,345.30 107,352.15 0.0K
10:27 107,351.94 107,363.65 107,351.94 107,363.58 0.0K
10:28 107,362.92 107,362.92 107,349.92 107,350.17 0.0K
10:29 107,350.04 107,368.52 107,341.31 107,359.61 0.0K
10:30 107,359.73 107,404.66 107,359.73 107,402.45 0.0K
10:31 107,405.38 107,437.34 107,404.41 107,429.48 0.0K
10:32 107,429.99 107,429.99 107,401.79 107,420.25 0.0K
10:33 107,419.75 107,434.38 107,419.75 107,429.14 0.0K
10:34 107,429.64 107,429.64 107,390.34 107,390.34 0.0K
10:35 107,404.97 107,406.97 107,331.48 107,331.48 0.0K
10:36 107,331.48 107,345.70 107,301.91 107,337.96 0.0K
10:37 107,350.66 107,358.84 107,347.37 107,347.37 0.0K
10:38 107,351.00 107,353.48 107,334.84 107,334.84 0.0K
10:39 107,335.55 107,340.98 107,332.46 107,332.46 0.0K
10:40 107,330.45 107,330.85 107,314.20 107,314.20 0.0K
10:41 107,314.22 107,319.70 107,312.32 107,316.13 0.0K
10:42 107,316.12 107,316.37 107,296.24 107,301.40 0.0K
10:43 107,299.51 107,309.02 107,299.51 107,306.44 0.0K
10:44 107,306.43 107,306.53 107,304.36 107,304.73 0.0K
10:45 107,304.70 107,304.70 107,284.03 107,284.03 0.0K
10:46 107,286.13 107,287.38 107,258.40 107,258.80 0.0K
10:47 107,255.28 107,264.31 107,234.38 107,241.26 0.0K
10:48 107,241.59 107,241.59 107,192.90 107,192.90 0.0K
10:49 107,190.88 107,198.63 107,189.15 107,190.27 0.0K
10:50 107,190.28 107,190.28 107,163.96 107,163.97 0.0K
10:51 107,163.97 107,168.28 107,161.60 107,168.19 0.0K
10:52 107,157.84 107,166.72 107,136.47 107,160.94 0.0K
10:53 107,155.13 107,155.13 107,142.62 107,146.18 0.0K
10:54 107,146.18 107,146.18 107,139.10 107,141.31 0.0K
10:55 107,141.30 107,168.08 107,141.30 107,167.59 0.0K
10:56 107,167.59 107,167.59 107,154.36 107,154.36 0.0K
10:57 107,154.36 107,154.36 107,135.84 107,136.42 0.0K
10:58 107,137.61 107,147.90 107,130.11 107,145.61 0.0K
10:59 107,145.80 107,145.80 107,127.12 107,127.70 0.0K
11:00 107,127.35 107,128.92 107,127.14 107,128.92 0.0K
11:01 107,128.90 107,138.74 107,127.25 107,131.27 0.0K
11:02 107,128.39 107,128.39 107,120.87 107,120.88 0.0K
11:03 107,119.05 107,119.05 107,101.52 107,103.59 0.0K
11:04 107,103.60 107,127.44 107,103.60 107,124.78 0.0K
11:05 107,124.77 107,133.29 107,120.88 107,124.10 0.0K
11:06 107,122.59 107,122.59 107,122.27 107,122.37 0.0K
11:07 107,122.37 107,142.56 107,107.47 107,142.56 0.0K
11:08 107,144.92 107,168.80 107,144.92 107,149.45 0.0K
11:09 107,151.42 107,160.97 107,142.08 107,142.08 0.0K
11:10 107,137.76 107,140.08 107,129.58 107,130.29 0.0K
11:11 107,130.29 107,130.31 107,117.56 107,117.56 0.0K
11:12 107,115.24 107,134.74 107,113.33 107,134.65 0.0K
11:13 107,136.67 107,140.41 107,128.74 107,130.70 0.0K
11:14 107,128.14 107,133.95 107,128.14 107,129.88 0.0K
11:15 107,129.88 107,135.11 107,129.86 107,129.94 0.0K
11:16 107,101.40 107,164.61 107,101.40 107,164.37 0.0K
11:17 107,164.37 107,164.37 107,151.43 107,151.65 0.0K
11:18 107,151.65 107,151.65 107,145.51 107,151.18 0.0K
11:19 107,151.18 107,183.81 107,148.55 107,183.81 0.0K
11:20 107,183.89 107,206.49 107,165.78 107,165.78 0.0K
11:21 107,167.26 107,171.23 107,153.15 107,153.15 0.0K
11:22 107,153.13 107,169.42 107,153.12 107,169.42 0.0K
11:23 107,167.60 107,193.97 107,167.27 107,192.70 0.0K
11:24 107,199.37 107,216.50 107,194.71 107,207.55 0.0K
11:25 107,207.55 107,208.69 107,207.25 107,208.69 0.0K
11:26 107,208.69 107,228.37 107,207.35 107,228.37 0.0K
11:27 107,228.37 107,232.25 107,220.39 107,220.39 0.0K
11:28 107,220.39 107,227.88 107,220.39 107,226.02 0.0K
11:29 107,226.16 107,232.82 107,226.15 107,230.38 0.0K
11:30 107,230.37 107,230.38 107,227.01 107,227.01 0.0K
11:31 107,226.08 107,226.08 107,221.79 107,221.79 0.0K
11:32 107,221.79 107,221.81 107,219.24 107,219.24 0.0K
11:33 107,219.24 107,219.48 107,211.00 107,211.91 0.0K
11:34 107,211.90 107,211.90 107,194.04 107,196.93 0.0K
11:35 107,196.94 107,204.44 107,196.92 107,196.94 0.0K
11:36 107,196.94 107,197.64 107,193.87 107,193.88 0.0K
11:37 107,195.98 107,206.77 107,195.98 107,205.16 0.0K
11:38 107,205.16 107,206.38 107,204.95 107,206.38 0.0K
11:39 107,206.38 107,220.40 107,205.81 107,220.40 0.0K
11:40 107,225.07 107,225.07 107,219.53 107,219.53 0.0K
11:41 107,216.06 107,216.06 107,214.03 107,214.03 0.0K
11:42 107,214.05 107,214.05 107,199.41 107,199.54 0.0K
11:43 107,199.43 107,214.42 107,199.43 107,204.23 0.0K
11:44 107,203.69 107,204.34 107,194.65 107,194.78 0.0K
11:45 107,189.87 107,189.87 107,162.42 107,162.42 0.0K
11:46 107,162.41 107,165.10 107,144.58 107,156.98 0.0K
11:47 107,150.85 107,162.43 107,148.22 107,148.22 0.0K
11:48 107,148.20 107,154.46 107,148.20 107,154.46 0.0K
11:49 107,154.46 107,154.55 107,152.93 107,154.43 0.0K
11:50 107,154.43 107,154.45 107,151.01 107,151.07 0.0K
11:51 107,151.07 107,184.06 107,151.07 107,181.71 0.0K
11:52 107,181.71 107,188.43 107,181.65 107,188.34 0.0K
11:53 107,188.34 107,194.27 107,185.27 107,194.27 0.0K
11:54 107,194.28 107,213.14 107,194.28 107,209.39 0.0K
11:55 107,209.39 107,218.19 107,209.38 107,214.55 0.0K
11:56 107,214.55 107,218.29 107,214.48 107,218.29 0.0K
11:57 107,218.29 107,222.38 107,218.06 107,219.55 0.0K
11:58 107,222.34 107,236.62 107,222.34 107,236.62 0.0K
11:59 107,236.66 107,236.66 107,215.46 107,215.46 0.0K
12:00 107,215.39 107,222.74 107,213.93 107,215.48 0.0K
12:01 107,215.48 107,225.95 107,215.42 107,225.95 0.0K
12:02 107,225.95 107,227.56 107,222.12 107,222.12 0.0K
12:03 107,222.12 107,224.96 107,220.28 107,220.28 0.0K
12:04 107,220.28 107,231.60 107,220.28 107,231.32 0.0K
12:05 107,231.32 107,238.68 107,231.32 107,237.81 0.0K
12:06 107,237.59 107,237.59 107,224.54 107,224.54 0.0K
12:07 107,224.54 107,224.54 107,221.34 107,221.35 0.0K
12:08 107,221.34 107,229.89 107,220.57 107,229.89 0.0K
12:09 107,229.88 107,230.22 107,229.88 107,230.20 0.0K
12:10 107,230.20 107,230.22 107,227.29 107,227.29 0.0K
12:11 107,227.31 107,227.40 107,226.76 107,226.76 0.0K
12:12 107,226.76 107,226.87 107,216.84 107,216.85 0.0K
12:13 107,216.85 107,224.60 107,216.85 107,219.65 0.0K
12:14 107,219.66 107,224.76 107,219.64 107,224.75 0.0K
12:15 107,224.76 107,224.78 107,186.36 107,186.36 0.0K
12:16 107,186.36 107,186.47 107,179.79 107,179.81 0.0K
12:17 107,179.91 107,179.92 107,165.74 107,165.74 0.0K
12:18 107,165.76 107,165.76 107,122.51 107,122.52 0.0K
12:19 107,122.51 107,133.01 107,122.51 107,132.89 0.0K
12:20 107,132.88 107,132.92 107,128.04 107,128.27 0.0K
12:21 107,202.68 107,212.79 107,202.68 107,206.01 0.0K
12:22 107,196.59 107,197.31 107,192.16 107,196.55 0.0K
12:23 107,196.54 107,200.69 107,185.47 107,198.00 0.0K
12:24 107,195.39 107,195.39 107,187.42 107,187.42 0.0K
12:25 107,185.28 107,185.28 107,154.08 107,154.08 0.0K
12:26 107,154.08 107,154.10 107,149.01 107,149.03 0.0K
12:27 107,149.03 107,149.03 107,131.61 107,131.61 0.0K
12:28 107,131.61 107,131.61 107,120.60 107,127.58 0.0K
12:29 107,127.58 107,131.71 107,126.43 107,131.71 0.0K
12:30 107,131.71 107,136.25 107,131.69 107,136.25 0.0K
12:31 107,136.25 107,136.25 107,126.43 107,132.06 0.0K
12:32 107,132.04 107,132.04 107,126.75 107,126.77 0.0K
12:33 107,125.96 107,125.96 107,116.42 107,116.42 0.0K
12:34 107,115.48 107,133.01 107,114.55 107,133.01 0.0K
12:35 107,136.81 107,139.07 107,124.82 107,124.82 0.0K
12:36 107,124.81 107,125.22 107,118.83 107,123.01 0.0K
12:37 107,126.60 107,126.70 107,123.75 107,123.76 0.0K
12:38 107,123.77 107,126.71 107,123.77 107,123.78 0.0K
12:39 107,118.94 107,126.69 107,118.94 107,126.69 0.0K
12:40 107,126.71 107,126.71 107,124.47 107,124.48 0.0K
12:41 107,124.55 107,124.57 107,124.54 107,124.57 0.0K
12:42 107,124.57 107,124.57 107,114.00 107,114.01 0.0K
12:43 107,107.02 107,121.90 107,107.02 107,111.60 0.0K
12:44 107,111.60 107,111.60 107,097.14 107,097.14 0.0K
12:45 107,097.14 107,099.37 107,096.96 107,096.98 0.0K
12:46 107,096.98 107,097.05 107,031.02 107,031.02 0.0K
12:47 107,031.02 107,031.02 106,988.17 106,988.17 0.0K
12:48 106,991.14 106,993.07 106,984.15 106,984.15 0.0K
12:49 106,984.15 107,004.84 106,984.15 106,994.26 0.0K
12:50 106,994.29 106,999.96 106,993.80 106,993.80 0.0K
12:51 106,989.24 106,989.24 106,958.33 106,958.33 0.0K
12:52 106,958.34 106,958.35 106,937.02 106,937.02 0.0K
12:53 106,935.88 106,944.86 106,920.83 106,933.15 0.0K
12:54 106,936.76 106,946.40 106,929.85 106,946.39 0.0K
12:55 106,946.38 106,946.38 106,921.28 106,929.06 0.0K
12:56 106,929.04 106,940.76 106,929.04 106,935.76 0.0K
12:57 106,931.38 106,934.92 106,918.95 106,930.61 0.0K
12:58 106,930.59 106,935.52 106,918.64 106,918.64 0.0K
12:59 106,918.65 106,928.94 106,908.32 106,927.70 0.0K
13:00 106,924.38 106,948.85 106,924.38 106,948.85 0.0K
13:01 106,948.51 106,958.61 106,947.38 106,947.39 0.0K
13:02 106,945.76 106,963.14 106,945.76 106,947.17 0.0K
13:03 106,939.06 106,957.08 106,925.51 106,925.51 0.0K
13:04 106,923.93 106,944.59 106,920.90 106,944.59 0.0K
13:05 106,944.59 106,953.02 106,937.84 106,937.84 0.0K
13:06 106,937.85 106,941.94 106,921.90 106,928.98 0.0K
13:07 106,929.09 106,929.09 106,919.62 106,919.64 0.0K
13:08 106,919.64 106,919.64 106,909.74 106,914.65 0.0K
13:09 106,914.54 106,914.54 106,903.91 106,903.91 0.0K
13:10 106,891.47 106,893.73 106,876.59 106,876.59 0.0K
13:11 106,876.61 106,876.61 106,856.19 106,856.19 0.0K
13:12 106,853.66 106,853.66 106,819.72 106,819.72 0.0K
13:13 106,831.31 106,831.31 106,822.31 106,828.38 0.0K
13:14 106,828.40 106,835.33 106,828.38 106,835.33 0.0K
13:15 106,844.98 106,873.81 106,844.98 106,871.76 0.0K
13:16 106,862.66 106,868.09 106,857.02 106,868.09 0.0K
13:17 106,868.10 106,868.10 106,841.29 106,849.93 0.0K
13:18 106,849.93 106,849.93 106,842.46 106,842.90 0.0K
13:19 106,842.90 106,854.14 106,840.92 106,854.14 0.0K
13:20 106,856.56 106,862.18 106,844.60 106,844.60 0.0K
13:21 106,844.60 106,844.82 106,831.86 106,831.87 0.0K
13:22 106,828.90 106,847.26 106,813.22 106,818.03 0.0K
13:23 106,818.04 106,822.43 106,808.62 106,808.62 0.0K
13:24 106,808.62 106,812.37 106,805.35 106,805.36 0.0K
13:25 106,803.39 106,803.41 106,791.04 106,791.04 0.0K
13:26 106,790.93 106,799.29 106,784.37 106,793.31 0.0K
13:27 106,793.31 106,796.15 106,793.18 106,793.18 0.0K
13:28 106,793.19 106,793.19 106,778.98 106,778.98 0.0K
13:29 106,778.98 106,795.36 106,778.98 106,792.10 0.0K
13:30 106,792.10 106,792.10 106,779.22 106,782.44 0.0K
13:31 106,782.43 106,824.57 106,782.43 106,824.57 0.0K
13:32 106,825.87 106,919.77 106,825.87 106,893.35 0.0K
13:33 106,893.35 106,899.05 106,861.12 106,861.12 0.0K
13:34 106,861.12 106,870.00 106,848.87 106,870.00 0.0K
13:35 106,870.00 106,870.00 106,846.06 106,851.67 0.0K
13:36 106,851.51 106,851.51 106,779.75 106,779.75 0.0K
13:37 106,779.76 106,802.66 106,778.82 106,802.66 0.0K
13:38 106,811.56 106,857.90 106,811.56 106,857.90 0.0K
13:39 106,858.01 106,858.01 106,825.07 106,828.25 0.0K
13:40 106,828.25 106,837.68 106,817.17 106,837.68 0.0K
13:41 106,837.67 106,840.40 106,829.26 106,831.07 0.0K
13:42 106,831.07 106,845.65 106,829.88 106,829.89 0.0K
13:43 106,829.90 106,846.52 106,829.90 106,846.52 0.0K
13:44 106,846.52 106,856.26 106,846.30 106,856.26 0.0K
13:45 106,856.27 106,857.72 106,819.55 106,819.55 0.0K
13:46 106,816.41 106,827.19 106,816.07 106,824.36 0.0K
13:47 106,824.37 106,899.10 106,824.36 106,899.10 0.0K
13:48 106,899.10 106,929.56 106,895.50 106,929.40 0.0K
13:49 106,929.40 106,934.84 106,929.40 106,931.02 0.0K
13:50 106,931.02 106,931.03 106,906.21 106,906.21 0.0K
13:51 106,906.20 106,926.95 106,906.20 106,926.94 0.0K
13:52 106,926.95 106,969.56 106,926.95 106,968.27 0.0K
13:53 106,962.92 106,987.98 106,962.92 106,977.87 0.0K
13:54 106,971.60 106,972.25 106,966.92 106,966.93 0.0K
13:55 106,956.64 106,964.56 106,949.68 106,964.56 0.0K
13:56 106,964.49 106,981.96 106,958.59 106,976.48 0.0K
13:57 106,976.47 106,981.96 106,965.71 106,966.40 0.0K
13:58 106,965.73 106,970.80 106,965.64 106,967.92 0.0K
13:59 106,972.42 106,972.42 106,962.69 106,967.84 0.0K
14:00 106,965.03 106,965.03 106,929.91 106,945.37 0.0K
14:01 106,945.37 106,946.90 106,908.00 106,908.02 0.0K
14:02 106,908.02 106,908.02 106,896.49 106,897.42 0.0K
14:03 106,897.43 106,938.01 106,897.42 106,938.01 0.0K
14:04 106,938.03 106,938.03 106,919.62 106,919.62 0.0K
14:05 106,919.62 106,919.98 106,912.65 106,912.65 0.0K
14:06 106,911.77 106,911.77 106,881.48 106,885.35 0.0K
14:07 106,885.33 106,885.36 106,869.71 106,869.71 0.0K
14:08 106,856.98 106,856.98 106,803.00 106,834.21 0.0K
14:09 106,841.02 106,862.02 106,835.71 106,835.71 0.0K
14:10 106,835.60 106,835.60 106,835.29 106,835.42 0.0K
14:11 106,835.32 106,836.59 106,823.72 106,836.57 0.0K
14:12 106,836.80 106,836.80 106,834.93 106,834.95 0.0K
14:13 106,826.15 106,828.81 106,823.68 106,828.79 0.0K
14:14 106,828.80 106,828.82 106,824.07 106,824.07 0.0K
14:15 106,824.06 106,824.06 106,807.31 106,807.77 0.0K
14:16 106,807.77 106,807.77 106,806.22 106,806.34 0.0K
14:17 106,806.23 106,806.23 106,801.43 106,801.76 0.0K
14:18 106,801.76 106,840.94 106,798.85 106,840.93 0.0K
14:19 106,840.95 106,840.95 106,826.96 106,826.96 0.0K
14:20 106,826.97 106,832.70 106,820.96 106,826.23 0.0K
14:21 106,821.31 106,829.90 106,819.26 106,829.88 0.0K
14:22 106,829.88 106,838.21 106,829.88 106,838.21 0.0K
14:23 106,838.20 106,838.34 106,832.84 106,836.06 0.0K
14:24 106,841.67 106,866.47 106,841.67 106,847.09 0.0K
14:25 106,847.08 106,847.10 106,829.73 106,844.63 0.0K
14:26 106,844.96 106,883.34 106,844.96 106,882.89 0.0K
14:27 106,882.89 106,882.89 106,844.37 106,844.39 0.0K
14:28 106,844.39 106,844.39 106,818.42 106,818.71 0.0K
14:29 106,818.71 106,818.82 106,813.12 106,813.12 0.0K
14:30 106,813.11 106,813.12 106,797.06 106,810.47 0.0K
14:31 106,810.48 106,823.64 106,809.19 106,809.19 0.0K
14:32 106,809.19 106,811.73 106,801.00 106,811.73 0.0K
14:33 106,813.02 106,820.79 106,807.03 106,811.05 0.0K
14:34 106,811.05 106,814.51 106,810.84 106,811.19 0.0K
14:35 106,811.19 106,825.08 106,811.19 106,825.08 0.0K
14:36 106,825.08 106,825.10 106,825.08 106,825.10 0.0K
14:37 106,824.96 106,836.16 106,824.63 106,824.64 0.0K
14:38 106,829.27 106,829.27 106,825.87 106,825.87 0.0K
14:39 106,825.87 106,840.84 106,825.87 106,831.14 0.0K
14:40 106,831.00 106,837.57 106,823.93 106,827.60 0.0K
14:41 106,829.20 106,829.20 106,809.15 106,818.46 0.0K
14:42 106,819.23 106,825.66 106,817.00 106,825.66 0.0K
14:43 106,827.40 106,840.02 106,827.40 106,839.71 0.0K
14:44 106,839.71 106,857.27 106,839.71 106,851.71 0.0K
14:45 106,851.72 106,851.72 106,841.90 106,841.90 0.0K
14:46 106,861.67 106,907.25 106,861.67 106,889.46 0.0K
14:47 106,889.46 106,912.20 106,889.46 106,912.20 0.0K
14:48 106,916.18 106,917.42 106,904.09 106,904.10 0.0K
14:49 106,904.10 106,916.69 106,901.89 106,916.69 0.0K
14:50 106,916.68 106,916.69 106,912.07 106,912.21 0.0K
14:51 106,912.19 106,929.11 106,912.19 106,919.58 0.0K
14:52 106,919.58 106,929.93 106,917.33 106,929.93 0.0K
14:53 106,929.93 106,932.23 106,921.62 106,921.74 0.0K
14:54 106,921.85 106,929.30 106,915.38 106,929.29 0.0K
14:55 106,929.29 106,929.30 106,916.89 106,923.41 0.0K
14:56 106,923.40 106,923.52 106,917.07 106,917.07 0.0K
14:57 106,917.07 106,917.07 106,910.17 106,910.17 0.0K
14:58 106,910.17 106,927.77 106,910.17 106,924.00 0.0K
14:59 106,924.00 106,927.32 106,918.58 106,927.32 0.0K
15:00 106,931.92 106,948.94 106,931.49 106,947.42 0.0K
15:01 106,947.43 106,963.76 106,947.43 106,963.76 0.0K
15:02 106,966.74 107,009.33 106,966.74 107,004.44 0.0K
15:03 106,998.24 107,029.18 106,998.24 107,016.10 0.0K
15:04 107,019.44 107,028.11 107,019.43 107,028.11 0.0K
15:05 107,031.56 107,036.79 107,003.00 107,003.00 0.0K
15:06 107,003.01 107,029.21 107,003.01 107,028.99 0.0K
15:07 107,028.96 107,029.89 107,028.96 107,029.89 0.0K
15:08 107,035.59 107,038.60 107,035.59 107,038.60 0.0K
15:09 107,038.60 107,038.60 107,031.94 107,036.19 0.0K
15:10 107,036.19 107,036.19 106,980.72 106,980.72 0.0K
15:11 106,980.89 106,990.12 106,976.37 106,990.10 0.0K
15:12 106,990.09 106,990.78 106,990.09 106,990.22 0.0K
15:13 106,990.11 106,990.23 106,990.11 106,990.23 0.0K
15:14 106,990.23 106,990.35 106,976.60 106,976.60 0.0K
15:15 106,976.15 106,985.04 106,948.48 106,985.04 0.0K
15:16 106,985.04 106,985.04 106,970.61 106,974.31 0.0K
15:17 106,974.31 106,974.31 106,912.17 106,912.17 0.0K
15:18 106,906.91 106,908.12 106,847.19 106,847.19 0.0K
15:19 106,813.82 106,813.82 106,725.02 106,725.02 0.0K
15:20 106,731.08 106,731.17 106,683.06 106,689.75 0.0K
15:21 106,688.36 106,714.01 106,685.96 106,685.96 0.0K
15:22 106,680.20 106,699.41 106,680.20 106,686.67 0.0K
15:23 106,686.67 106,693.64 106,686.18 106,686.20 0.0K
15:24 106,686.20 106,725.38 106,671.53 106,725.26 0.0K
15:25 106,725.27 106,736.11 106,717.78 106,717.78 0.0K
15:26 106,717.78 106,750.43 106,717.67 106,750.43 0.0K
15:27 106,751.13 106,816.45 106,751.13 106,813.00 0.0K
15:28 106,825.21 106,843.64 106,825.21 106,843.52 0.0K
15:29 106,845.59 106,934.53 106,845.59 106,927.41 0.0K
15:30 106,927.41 107,032.46 106,917.97 107,030.26 0.0K
15:31 107,033.96 107,034.78 106,982.35 107,028.75 0.0K
15:32 107,029.70 107,034.60 107,019.51 107,019.95 0.0K
15:33 107,019.95 107,055.10 107,017.78 107,037.19 0.0K
15:34 107,036.37 107,036.40 107,026.85 107,029.29 0.0K
15:35 107,029.28 107,029.30 106,993.35 107,005.49 0.0K
15:36 107,005.49 107,007.25 106,989.77 107,001.16 0.0K
15:37 107,001.16 107,012.99 107,001.04 107,012.15 0.0K
15:38 107,012.14 107,012.14 106,994.57 106,999.31 0.0K
15:39 107,006.26 107,036.82 107,006.26 107,016.77 0.0K
15:40 107,014.93 107,019.99 107,007.42 107,019.99 0.0K
15:41 107,020.01 107,020.01 107,004.85 107,004.85 0.0K
15:42 106,996.95 106,996.95 106,956.79 106,956.80 0.0K
15:43 106,956.80 106,965.89 106,956.78 106,965.89 0.0K
15:44 106,965.89 106,977.75 106,965.89 106,977.74 0.0K
15:45 106,969.90 106,969.91 106,966.72 106,967.83 0.0K
15:46 106,975.93 107,000.53 106,975.93 107,000.53 0.0K
15:47 107,000.41 107,021.11 107,000.41 107,008.04 0.0K
15:48 107,008.03 107,015.49 107,008.00 107,013.26 0.0K
15:49 107,013.26 107,043.69 107,013.26 107,040.54 0.0K
15:50 107,040.54 107,185.75 107,040.54 107,185.75 0.0K
15:51 107,192.30 107,195.30 107,178.14 107,178.16 0.0K
15:52 107,178.28 107,183.12 107,162.59 107,162.59 0.0K
15:53 107,162.60 107,175.43 107,154.65 107,175.43 0.0K
15:54 107,175.43 107,178.14 107,166.54 107,166.54 0.0K
15:55 107,166.54 107,178.06 107,166.54 107,177.83 0.0K
15:56 107,177.59 107,177.59 107,166.43 107,172.37 0.0K
15:57 107,176.50 107,190.49 107,176.50 107,178.94 0.0K
15:58 107,178.94 107,187.65 107,178.94 107,179.34 0.0K
15:59 107,179.33 107,201.73 107,146.57 107,146.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar