HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
113,766.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 107,026.98 107,070.65 107,025.48 107,053.80 0.0K
09:29 107,049.33 107,052.98 107,049.24 107,052.75 0.0K
09:30 107,052.75 107,066.56 107,049.07 107,056.71 0.0K
09:31 107,059.09 107,059.09 107,039.32 107,039.32 0.0K
09:32 107,039.32 107,046.61 107,034.34 107,042.44 0.0K
09:33 107,042.43 107,082.42 107,042.43 107,082.42 0.0K
09:34 107,081.98 107,120.46 107,076.22 107,112.19 0.0K
09:35 107,109.88 107,133.04 107,109.88 107,130.76 0.0K
09:36 107,122.89 107,126.43 107,114.51 107,126.43 0.0K
09:37 107,124.76 107,132.94 107,115.88 107,115.88 0.0K
09:38 107,115.44 107,116.69 107,105.97 107,114.23 0.0K
09:39 107,114.33 107,142.59 107,110.23 107,142.59 0.0K
09:40 107,123.02 107,146.11 107,123.02 107,146.01 0.0K
09:41 107,139.23 107,148.82 107,139.23 107,144.23 0.0K
09:42 107,144.73 107,151.75 107,134.48 107,151.75 0.0K
09:43 107,140.95 107,168.81 107,140.95 107,151.89 0.0K
09:44 107,151.47 107,170.25 107,147.75 107,147.85 0.0K
09:45 107,144.48 107,149.79 107,136.43 107,145.89 0.0K
09:46 107,142.61 107,142.61 107,098.25 107,109.28 0.0K
09:47 107,109.28 107,109.48 107,081.08 107,107.60 0.0K
09:48 107,109.30 107,146.35 107,109.30 107,146.05 0.0K
09:49 107,160.78 107,204.75 107,160.78 107,179.58 0.0K
09:50 107,179.59 107,232.46 107,167.55 107,232.46 0.0K
09:51 107,219.21 107,227.17 107,194.54 107,197.04 0.0K
09:52 107,196.24 107,196.24 107,154.00 107,160.44 0.0K
09:53 107,168.39 107,201.57 107,168.39 107,189.11 0.0K
09:54 107,189.11 107,254.51 107,189.11 107,214.04 0.0K
09:55 107,214.03 107,214.03 107,168.98 107,168.98 0.0K
09:56 107,171.31 107,178.50 107,160.07 107,176.97 0.0K
09:57 107,177.39 107,201.37 107,177.39 107,201.37 0.0K
09:58 107,201.25 107,203.87 107,175.36 107,175.36 0.0K
09:59 107,182.72 107,182.72 107,178.68 107,179.31 0.0K
10:00 107,180.67 107,180.67 107,145.72 107,147.60 0.0K
10:01 107,146.31 107,172.26 107,146.02 107,166.82 0.0K
10:02 107,167.92 107,180.47 107,155.26 107,165.85 0.0K
10:03 107,162.91 107,162.91 107,112.86 107,119.18 0.0K
10:04 107,119.18 107,167.41 107,119.18 107,167.41 0.0K
10:05 107,167.20 107,177.41 107,156.44 107,161.65 0.0K
10:06 107,165.58 107,199.34 107,165.58 107,183.48 0.0K
10:07 107,183.47 107,216.89 107,183.47 107,216.89 0.0K
10:08 107,216.88 107,233.29 107,216.88 107,233.29 0.0K
10:09 107,233.28 107,254.96 107,233.28 107,254.96 0.0K
10:10 107,259.36 107,275.18 107,252.64 107,275.18 0.0K
10:11 107,271.47 107,271.74 107,247.85 107,247.85 0.0K
10:12 107,261.06 107,263.32 107,246.23 107,251.29 0.0K
10:13 107,251.29 107,256.47 107,251.29 107,251.87 0.0K
10:14 107,251.88 107,265.01 107,244.07 107,263.17 0.0K
10:15 107,263.17 107,321.52 107,263.17 107,321.52 0.0K
10:16 107,321.83 107,321.83 107,312.15 107,319.66 0.0K
10:17 107,319.66 107,326.70 107,297.40 107,318.47 0.0K
10:18 107,318.48 107,318.48 107,305.16 107,307.34 0.0K
10:19 107,315.60 107,319.43 107,312.71 107,319.43 0.0K
10:20 107,334.64 107,339.58 107,327.74 107,334.17 0.0K
10:21 107,334.15 107,334.15 107,308.78 107,308.78 0.0K
10:22 107,308.77 107,328.56 107,308.77 107,322.98 0.0K
10:23 107,322.98 107,329.36 107,315.19 107,315.19 0.0K
10:24 107,322.88 107,322.89 107,310.08 107,314.32 0.0K
10:25 107,314.32 107,319.28 107,298.97 107,308.45 0.0K
10:26 107,308.54 107,309.99 107,295.57 107,295.57 0.0K
10:27 107,292.49 107,292.49 107,252.96 107,263.92 0.0K
10:28 107,273.24 107,281.65 107,268.95 107,281.65 0.0K
10:29 107,285.47 107,291.33 107,265.32 107,265.32 0.0K
10:30 107,265.32 107,289.35 107,265.32 107,288.10 0.0K
10:31 107,288.10 107,288.10 107,270.03 107,276.99 0.0K
10:32 107,270.47 107,282.22 107,270.47 107,279.90 0.0K
10:33 107,279.80 107,284.59 107,257.64 107,257.64 0.0K
10:34 107,254.16 107,276.28 107,254.16 107,274.44 0.0K
10:35 107,274.43 107,276.10 107,274.43 107,276.10 0.0K
10:36 107,276.10 107,321.13 107,276.10 107,318.62 0.0K
10:37 107,318.40 107,326.57 107,318.40 107,326.37 0.0K
10:38 107,328.23 107,328.23 107,313.46 107,313.46 0.0K
10:39 107,311.23 107,311.23 107,288.64 107,292.58 0.0K
10:40 107,292.58 107,292.58 107,279.42 107,283.33 0.0K
10:41 107,283.33 107,310.47 107,283.33 107,310.47 0.0K
10:42 107,310.47 107,317.77 107,299.83 107,299.83 0.0K
10:43 107,299.83 107,313.19 107,297.88 107,306.67 0.0K
10:44 107,306.67 107,316.36 107,305.51 107,305.52 0.0K
10:45 107,301.61 107,301.61 107,287.48 107,287.48 0.0K
10:46 107,287.48 107,293.79 107,287.29 107,293.79 0.0K
10:47 107,298.42 107,321.65 107,298.42 107,316.36 0.0K
10:48 107,316.37 107,318.49 107,313.44 107,318.49 0.0K
10:49 107,318.49 107,318.49 107,301.15 107,301.15 0.0K
10:50 107,301.16 107,301.16 107,277.01 107,288.82 0.0K
10:51 107,288.82 107,312.65 107,288.82 107,311.08 0.0K
10:52 107,311.09 107,334.79 107,311.09 107,327.18 0.0K
10:53 107,322.97 107,322.97 107,305.27 107,305.27 0.0K
10:54 107,305.27 107,311.37 107,303.61 107,306.72 0.0K
10:55 107,306.72 107,306.72 107,290.38 107,290.38 0.0K
10:56 107,289.32 107,289.32 107,267.68 107,288.32 0.0K
10:57 107,288.32 107,307.86 107,288.32 107,306.88 0.0K
10:58 107,306.88 107,322.14 107,306.87 107,321.72 0.0K
10:59 107,321.62 107,321.62 107,297.30 107,304.98 0.0K
11:00 107,305.79 107,342.48 107,305.79 107,342.40 0.0K
11:01 107,340.74 107,344.24 107,338.96 107,344.24 0.0K
11:02 107,344.24 107,365.21 107,336.48 107,349.09 0.0K
11:03 107,349.09 107,361.31 107,306.70 107,344.24 0.0K
11:04 107,344.24 107,379.99 107,344.24 107,351.27 0.0K
11:05 107,351.26 107,351.27 107,334.66 107,337.98 0.0K
11:06 107,338.82 107,340.23 107,326.39 107,340.22 0.0K
11:07 107,340.21 107,340.21 107,299.05 107,299.05 0.0K
11:08 107,313.44 107,329.32 107,313.44 107,329.27 0.0K
11:09 107,329.27 107,342.71 107,327.07 107,342.71 0.0K
11:10 107,342.71 107,342.71 107,305.72 107,310.45 0.0K
11:11 107,307.73 107,309.88 107,304.62 107,309.88 0.0K
11:12 107,309.87 107,309.88 107,298.71 107,298.72 0.0K
11:13 107,297.48 107,297.48 107,283.00 107,283.00 0.0K
11:14 107,283.00 107,283.86 107,242.90 107,242.90 0.0K
11:15 107,231.08 107,263.89 107,231.08 107,262.85 0.0K
11:16 107,262.84 107,278.96 107,262.84 107,278.96 0.0K
11:17 107,278.96 107,297.31 107,275.09 107,297.31 0.0K
11:18 107,297.31 107,333.19 107,297.31 107,330.69 0.0K
11:19 107,320.52 107,322.93 107,301.04 107,322.92 0.0K
11:20 107,322.93 107,341.77 107,322.91 107,334.92 0.0K
11:21 107,331.55 107,341.77 107,331.45 107,341.67 0.0K
11:22 107,341.76 107,343.22 107,341.76 107,343.22 0.0K
11:23 107,343.17 107,343.17 107,332.94 107,335.97 0.0K
11:24 107,335.96 107,346.05 107,335.96 107,344.24 0.0K
11:25 107,344.24 107,361.26 107,344.23 107,361.26 0.0K
11:26 107,368.03 107,394.36 107,368.03 107,391.41 0.0K
11:27 107,391.47 107,391.50 107,384.43 107,391.50 0.0K
11:28 107,391.50 107,393.52 107,382.35 107,390.73 0.0K
11:29 107,390.73 107,392.00 107,386.71 107,388.87 0.0K
11:30 107,388.88 107,425.91 107,385.97 107,404.86 0.0K
11:31 107,404.67 107,430.06 107,404.08 107,430.06 0.0K
11:32 107,430.06 107,446.77 107,426.15 107,446.77 0.0K
11:33 107,446.87 107,446.87 107,444.90 107,444.90 0.0K
11:34 107,444.90 107,461.68 107,444.90 107,461.68 0.0K
11:35 107,461.68 107,462.62 107,452.79 107,462.62 0.0K
11:36 107,462.62 107,525.26 107,462.62 107,525.26 0.0K
11:37 107,526.87 107,534.83 107,522.58 107,522.58 0.0K
11:38 107,522.59 107,522.59 107,486.37 107,511.28 0.0K
11:39 107,511.28 107,513.88 107,511.28 107,512.06 0.0K
11:40 107,512.06 107,557.17 107,512.05 107,556.84 0.0K
11:41 107,557.23 107,560.49 107,547.09 107,549.16 0.0K
11:42 107,549.16 107,549.23 107,535.08 107,535.08 0.0K
11:43 107,535.07 107,535.07 107,510.29 107,510.29 0.0K
11:44 107,510.29 107,515.36 107,510.29 107,515.36 0.0K
11:45 107,515.36 107,530.74 107,515.28 107,517.13 0.0K
11:46 107,517.13 107,524.68 107,514.35 107,524.68 0.0K
11:47 107,524.68 107,524.68 107,524.66 107,524.68 0.0K
11:48 107,524.68 107,524.68 107,512.72 107,512.72 0.0K
11:49 107,512.72 107,533.87 107,512.72 107,533.87 0.0K
11:50 107,533.87 107,560.88 107,533.87 107,560.88 0.0K
11:51 107,560.88 107,561.71 107,560.81 107,561.70 0.0K
11:52 107,561.71 107,565.64 107,561.71 107,565.64 0.0K
11:53 107,565.64 107,565.64 107,565.62 107,565.62 0.0K
11:54 107,553.79 107,560.44 107,553.79 107,560.44 0.0K
11:55 107,560.34 107,574.31 107,560.34 107,569.68 0.0K
11:56 107,569.69 107,569.69 107,546.99 107,550.52 0.0K
11:57 107,550.52 107,558.15 107,550.14 107,550.14 0.0K
11:58 107,550.14 107,550.14 107,529.97 107,531.26 0.0K
11:59 107,528.94 107,537.19 107,527.83 107,536.32 0.0K
12:00 107,536.32 107,536.80 107,536.32 107,536.80 0.0K
12:01 107,536.80 107,551.65 107,536.48 107,536.48 0.0K
12:02 107,533.70 107,533.70 107,512.20 107,512.20 0.0K
12:03 107,512.11 107,515.94 107,512.10 107,515.84 0.0K
12:04 107,515.86 107,531.74 107,512.88 107,531.74 0.0K
12:05 107,531.73 107,541.87 107,528.76 107,530.16 0.0K
12:06 107,509.54 107,509.54 107,494.11 107,494.11 0.0K
12:07 107,481.43 107,481.43 107,470.20 107,470.28 0.0K
12:08 107,470.28 107,473.56 107,461.99 107,473.56 0.0K
12:09 107,473.65 107,487.04 107,473.65 107,486.18 0.0K
12:10 107,483.90 107,488.96 107,477.87 107,477.88 0.0K
12:11 107,477.89 107,489.08 107,471.77 107,483.78 0.0K
12:12 107,498.59 107,501.65 107,488.88 107,488.88 0.0K
12:13 107,488.89 107,488.90 107,477.54 107,477.54 0.0K
12:14 107,476.48 107,490.04 107,476.48 107,490.04 0.0K
12:15 107,486.70 107,486.72 107,465.06 107,465.06 0.0K
12:16 107,465.06 107,465.06 107,437.44 107,441.90 0.0K
12:17 107,455.10 107,455.67 107,445.47 107,445.47 0.0K
12:18 107,445.47 107,450.71 107,445.47 107,445.97 0.0K
12:19 107,445.97 107,445.97 107,425.19 107,425.19 0.0K
12:20 107,425.12 107,456.73 107,425.11 107,453.15 0.0K
12:21 107,446.36 107,448.77 107,427.78 107,431.59 0.0K
12:22 107,431.58 107,457.02 107,431.58 107,457.02 0.0K
12:23 107,454.80 107,459.80 107,451.17 107,459.69 0.0K
12:24 107,459.69 107,465.16 107,459.67 107,463.60 0.0K
12:25 107,463.60 107,483.80 107,463.60 107,483.80 0.0K
12:26 107,485.26 107,488.68 107,475.72 107,476.25 0.0K
12:27 107,476.25 107,476.28 107,468.66 107,473.01 0.0K
12:28 107,472.80 107,474.83 107,472.31 107,474.83 0.0K
12:29 107,474.82 107,474.82 107,467.29 107,467.30 0.0K
12:30 107,477.86 107,485.66 107,477.86 107,485.61 0.0K
12:31 107,479.36 107,479.36 107,460.94 107,460.95 0.0K
12:32 107,460.95 107,460.95 107,450.53 107,450.53 0.0K
12:33 107,450.63 107,468.83 107,450.63 107,468.73 0.0K
12:34 107,468.73 107,485.37 107,468.69 107,477.08 0.0K
12:35 107,482.61 107,553.51 107,482.61 107,553.51 0.0K
12:36 107,546.03 107,552.57 107,530.66 107,542.52 0.0K
12:37 107,542.53 107,559.65 107,542.53 107,548.07 0.0K
12:38 107,548.09 107,551.44 107,540.98 107,548.11 0.0K
12:39 107,548.11 107,548.11 107,529.13 107,529.80 0.0K
12:40 107,529.80 107,529.81 107,508.68 107,510.19 0.0K
12:41 107,510.62 107,514.74 107,507.17 107,507.18 0.0K
12:42 107,507.17 107,523.80 107,507.17 107,523.80 0.0K
12:43 107,523.79 107,523.80 107,519.86 107,519.87 0.0K
12:44 107,519.87 107,526.33 107,518.34 107,522.06 0.0K
12:45 107,522.07 107,557.91 107,522.07 107,557.85 0.0K
12:46 107,557.85 107,557.91 107,539.48 107,554.86 0.0K
12:47 107,551.77 107,553.32 107,551.66 107,552.84 0.0K
12:48 107,552.84 107,586.54 107,552.84 107,586.54 0.0K
12:49 107,589.93 107,611.88 107,589.93 107,603.43 0.0K
12:50 107,603.43 107,626.12 107,603.43 107,626.12 0.0K
12:51 107,618.08 107,618.08 107,609.69 107,609.69 0.0K
12:52 107,607.89 107,617.39 107,607.85 107,617.39 0.0K
12:53 107,617.26 107,622.15 107,617.26 107,622.15 0.0K
12:54 107,622.57 107,629.32 107,619.51 107,619.60 0.0K
12:55 107,619.60 107,619.61 107,612.25 107,613.76 0.0K
12:56 107,613.75 107,613.76 107,594.79 107,609.06 0.0K
12:57 107,609.06 107,609.06 107,590.18 107,590.28 0.0K
12:58 107,590.29 107,590.29 107,571.86 107,571.86 0.0K
12:59 107,571.88 107,577.61 107,571.87 107,575.73 0.0K
13:00 107,575.88 107,576.04 107,574.75 107,575.16 0.0K
13:01 107,575.16 107,591.29 107,570.29 107,572.63 0.0K
13:02 107,570.57 107,578.19 107,570.57 107,573.22 0.0K
13:03 107,573.23 107,579.30 107,567.56 107,579.30 0.0K
13:04 107,579.30 107,585.69 107,577.40 107,581.49 0.0K
13:05 107,580.35 107,593.06 107,580.35 107,593.05 0.0K
13:06 107,593.05 107,593.46 107,582.92 107,582.92 0.0K
13:07 107,582.93 107,586.38 107,582.93 107,586.38 0.0K
13:08 107,586.39 107,588.91 107,573.98 107,573.98 0.0K
13:09 107,573.98 107,573.98 107,556.99 107,562.56 0.0K
13:10 107,562.57 107,562.58 107,554.96 107,554.96 0.0K
13:11 107,551.25 107,562.77 107,547.78 107,562.77 0.0K
13:12 107,562.77 107,592.41 107,562.77 107,592.32 0.0K
13:13 107,592.41 107,609.22 107,592.41 107,599.14 0.0K
13:14 107,598.79 107,598.79 107,589.11 107,589.22 0.0K
13:15 107,589.22 107,597.09 107,580.00 107,580.00 0.0K
13:16 107,580.00 107,585.28 107,577.65 107,585.27 0.0K
13:17 107,579.82 107,579.82 107,561.13 107,561.13 0.0K
13:18 107,556.37 107,556.38 107,547.44 107,547.44 0.0K
13:19 107,547.44 107,547.44 107,515.62 107,515.62 0.0K
13:20 107,518.47 107,519.34 107,495.36 107,495.86 0.0K
13:21 107,495.86 107,498.46 107,491.17 107,496.68 0.0K
13:22 107,496.68 107,498.48 107,487.42 107,490.26 0.0K
13:23 107,490.36 107,494.72 107,445.77 107,458.79 0.0K
13:24 107,458.70 107,466.81 107,458.70 107,458.98 0.0K
13:25 107,458.98 107,458.98 107,436.54 107,436.54 0.0K
13:26 107,433.98 107,436.24 107,425.42 107,428.61 0.0K
13:27 107,431.42 107,436.18 107,431.24 107,431.25 0.0K
13:28 107,431.25 107,431.42 107,387.69 107,387.69 0.0K
13:29 107,387.69 107,400.15 107,387.69 107,392.14 0.0K
13:30 107,392.15 107,424.19 107,392.15 107,424.19 0.0K
13:31 107,423.92 107,423.92 107,411.02 107,411.02 0.0K
13:32 107,409.74 107,417.84 107,397.97 107,398.07 0.0K
13:33 107,398.07 107,398.16 107,390.27 107,390.28 0.0K
13:34 107,392.41 107,392.90 107,373.10 107,375.89 0.0K
13:35 107,375.94 107,391.50 107,375.93 107,391.50 0.0K
13:36 107,391.50 107,393.50 107,385.53 107,387.32 0.0K
13:37 107,387.40 107,415.07 107,382.58 107,413.67 0.0K
13:38 107,413.68 107,413.77 107,413.67 107,413.74 0.0K
13:39 107,413.74 107,436.62 107,413.74 107,425.39 0.0K
13:40 107,424.37 107,424.37 107,412.13 107,414.05 0.0K
13:41 107,415.20 107,420.52 107,399.47 107,399.47 0.0K
13:42 107,419.23 107,420.78 107,371.04 107,388.13 0.0K
13:43 107,388.13 107,388.13 107,384.02 107,384.12 0.0K
13:44 107,384.12 107,394.67 107,384.12 107,394.66 0.0K
13:45 107,394.67 107,404.87 107,394.67 107,404.78 0.0K
13:46 107,404.78 107,404.78 107,403.44 107,403.53 0.0K
13:47 107,403.53 107,418.42 107,403.52 107,418.42 0.0K
13:48 107,418.32 107,419.08 107,418.31 107,419.08 0.0K
13:49 107,419.08 107,423.26 107,402.76 107,402.76 0.0K
13:50 107,407.72 107,412.50 107,407.72 107,411.83 0.0K
13:51 107,411.82 107,411.84 107,403.84 107,404.87 0.0K
13:52 107,411.42 107,411.43 107,402.09 107,402.36 0.0K
13:53 107,402.36 107,402.47 107,401.67 107,402.37 0.0K
13:54 107,402.38 107,402.48 107,398.55 107,398.56 0.0K
13:55 107,398.56 107,398.56 107,377.08 107,377.08 0.0K
13:56 107,377.08 107,377.08 107,336.06 107,345.39 0.0K
13:57 107,345.39 107,345.39 107,326.32 107,326.32 0.0K
13:58 107,326.32 107,334.39 107,326.32 107,334.37 0.0K
13:59 107,334.29 107,334.39 107,325.57 107,325.57 0.0K
14:00 107,325.57 107,333.81 107,316.42 107,318.56 0.0K
14:01 107,318.56 107,321.01 107,315.99 107,321.01 0.0K
14:02 107,330.58 107,334.64 107,330.58 107,331.46 0.0K
14:03 107,326.12 107,330.88 107,304.17 107,305.16 0.0K
14:04 107,305.16 107,332.47 107,303.13 107,332.47 0.0K
14:05 107,332.47 107,332.47 107,322.76 107,327.94 0.0K
14:06 107,327.94 107,327.94 107,309.40 107,309.40 0.0K
14:07 107,309.50 107,309.50 107,302.56 107,302.56 0.0K
14:08 107,302.55 107,302.57 107,296.75 107,296.75 0.0K
14:09 107,296.76 107,297.19 107,269.48 107,270.81 0.0K
14:10 107,270.79 107,285.04 107,270.79 107,285.03 0.0K
14:11 107,285.03 107,308.51 107,284.93 107,308.50 0.0K
14:12 107,308.41 107,357.45 107,308.41 107,347.38 0.0K
14:13 107,339.68 107,365.73 107,339.68 107,365.73 0.0K
14:14 107,365.89 107,420.20 107,365.89 107,412.95 0.0K
14:15 107,414.50 107,419.76 107,391.86 107,400.27 0.0K
14:16 107,400.27 107,401.10 107,391.99 107,391.99 0.0K
14:17 107,392.00 107,423.44 107,392.00 107,422.66 0.0K
14:18 107,422.67 107,426.53 107,422.66 107,426.53 0.0K
14:19 107,426.52 107,440.96 107,426.52 107,434.46 0.0K
14:20 107,434.46 107,434.51 107,409.71 107,409.71 0.0K
14:21 107,409.71 107,415.90 107,407.70 107,410.50 0.0K
14:22 107,405.69 107,420.93 107,400.24 107,406.46 0.0K
14:23 107,406.47 107,406.47 107,385.31 107,391.90 0.0K
14:24 107,392.09 107,392.09 107,384.39 107,384.40 0.0K
14:25 107,384.40 107,384.40 107,365.19 107,365.29 0.0K
14:26 107,365.30 107,365.30 107,345.51 107,351.61 0.0K
14:27 107,351.61 107,351.71 107,321.04 107,321.04 0.0K
14:28 107,307.98 107,311.18 107,307.98 107,310.75 0.0K
14:29 107,310.76 107,325.36 107,290.73 107,320.30 0.0K
14:30 107,320.20 107,320.21 107,306.59 107,306.59 0.0K
14:31 107,305.28 107,305.28 107,299.04 107,299.04 0.0K
14:32 107,299.04 107,324.46 107,299.04 107,324.46 0.0K
14:33 107,326.28 107,342.72 107,326.28 107,341.71 0.0K
14:34 107,341.72 107,379.27 107,341.72 107,378.50 0.0K
14:35 107,378.50 107,400.77 107,378.50 107,400.76 0.0K
14:36 107,400.78 107,400.78 107,397.80 107,399.04 0.0K
14:37 107,399.04 107,411.79 107,399.04 107,401.74 0.0K
14:38 107,401.74 107,401.74 107,394.81 107,401.02 0.0K
14:39 107,401.02 107,401.02 107,376.62 107,376.62 0.0K
14:40 107,376.62 107,385.75 107,376.62 107,385.65 0.0K
14:41 107,385.65 107,386.92 107,385.55 107,386.92 0.0K
14:42 107,386.93 107,401.30 107,386.93 107,401.21 0.0K
14:43 107,401.21 107,401.21 107,388.38 107,395.49 0.0K
14:44 107,395.39 107,395.40 107,386.89 107,386.89 0.0K
14:45 107,390.44 107,392.87 107,380.90 107,380.90 0.0K
14:46 107,380.90 107,400.29 107,370.93 107,398.06 0.0K
14:47 107,398.06 107,400.62 107,388.44 107,400.51 0.0K
14:48 107,400.51 107,411.13 107,400.41 107,411.13 0.0K
14:49 107,411.14 107,411.14 107,382.52 107,393.60 0.0K
14:50 107,390.94 107,390.94 107,363.32 107,364.10 0.0K
14:51 107,364.11 107,369.40 107,364.01 107,367.38 0.0K
14:52 107,367.37 107,367.37 107,332.10 107,332.10 0.0K
14:53 107,332.12 107,337.64 107,331.18 107,332.56 0.0K
14:54 107,332.46 107,417.70 107,332.46 107,417.70 0.0K
14:55 107,417.70 107,420.13 107,402.01 107,402.10 0.0K
14:56 107,402.10 107,412.57 107,390.19 107,392.90 0.0K
14:57 107,392.90 107,393.00 107,377.93 107,383.76 0.0K
14:58 107,383.76 107,384.00 107,377.24 107,379.89 0.0K
14:59 107,379.89 107,379.89 107,355.76 107,355.76 0.0K
15:00 107,345.95 107,345.95 107,333.12 107,336.95 0.0K
15:01 107,343.91 107,364.62 107,339.24 107,364.62 0.0K
15:02 107,364.82 107,364.82 107,352.00 107,352.00 0.0K
15:03 107,351.17 107,374.02 107,351.17 107,372.96 0.0K
15:04 107,372.96 107,372.96 107,351.47 107,369.07 0.0K
15:05 107,370.61 107,373.28 107,345.99 107,349.24 0.0K
15:06 107,348.95 107,356.53 107,348.95 107,356.53 0.0K
15:07 107,356.54 107,374.63 107,356.54 107,367.77 0.0K
15:08 107,367.77 107,370.46 107,362.03 107,370.46 0.0K
15:09 107,370.46 107,421.05 107,370.46 107,421.05 0.0K
15:10 107,421.05 107,452.05 107,421.05 107,452.05 0.0K
15:11 107,452.05 107,452.34 107,435.95 107,442.20 0.0K
15:12 107,443.63 107,462.21 107,443.63 107,462.21 0.0K
15:13 107,484.71 107,524.07 107,484.71 107,524.07 0.0K
15:14 107,528.94 107,552.53 107,528.94 107,549.31 0.0K
15:15 107,549.31 107,580.38 107,548.45 107,580.38 0.0K
15:16 107,580.38 107,620.50 107,580.38 107,617.22 0.0K
15:17 107,617.22 107,630.56 107,616.91 107,617.37 0.0K
15:18 107,618.01 107,661.27 107,618.01 107,661.27 0.0K
15:19 107,658.63 107,667.04 107,656.37 107,667.04 0.0K
15:20 107,673.74 107,789.92 107,673.74 107,770.02 0.0K
15:21 107,764.41 107,765.19 107,742.86 107,754.38 0.0K
15:22 107,755.55 107,755.61 107,728.40 107,728.40 0.0K
15:23 107,726.40 107,726.40 107,694.95 107,694.95 0.0K
15:24 107,694.95 107,694.95 107,613.77 107,613.77 0.0K
15:25 107,581.49 107,584.12 107,540.96 107,540.96 0.0K
15:26 107,534.46 107,534.46 107,462.92 107,462.92 0.0K
15:27 107,465.27 107,493.61 107,465.27 107,488.31 0.0K
15:28 107,485.30 107,485.30 107,415.94 107,415.94 0.0K
15:29 107,401.34 107,407.05 107,382.74 107,407.05 0.0K
15:30 107,403.25 107,413.68 107,376.71 107,376.71 0.0K
15:31 107,370.31 107,386.39 107,361.83 107,361.83 0.0K
15:32 107,366.84 107,378.65 107,347.55 107,352.52 0.0K
15:33 107,356.25 107,356.25 107,314.56 107,327.65 0.0K
15:34 107,326.43 107,337.72 107,312.07 107,312.07 0.0K
15:35 107,319.67 107,322.05 107,292.56 107,292.56 0.0K
15:36 107,287.53 107,287.53 107,248.54 107,271.22 0.0K
15:37 107,271.42 107,274.92 107,227.84 107,227.84 0.0K
15:38 107,199.89 107,241.44 107,199.89 107,205.18 0.0K
15:39 107,201.56 107,201.56 107,145.99 107,145.99 0.0K
15:40 107,143.22 107,143.22 107,100.03 107,100.03 0.0K
15:41 107,091.19 107,091.19 107,060.37 107,060.71 0.0K
15:42 107,064.82 107,077.52 107,054.13 107,060.61 0.0K
15:43 107,068.22 107,068.22 107,030.99 107,057.71 0.0K
15:44 107,057.31 107,071.38 107,036.73 107,044.08 0.0K
15:45 107,041.47 107,068.46 107,025.39 107,049.81 0.0K
15:46 107,047.49 107,070.54 107,047.49 107,050.75 0.0K
15:47 107,047.59 107,063.84 107,042.73 107,063.84 0.0K
15:48 107,066.73 107,081.62 107,066.64 107,069.31 0.0K
15:49 107,045.22 107,045.22 106,998.42 106,998.42 0.0K
15:50 106,996.95 107,021.73 106,979.16 107,015.59 0.0K
15:51 107,015.76 107,028.00 106,993.01 106,993.03 0.0K
15:52 106,981.94 107,004.09 106,981.94 106,985.59 0.0K
15:53 106,982.82 107,018.77 106,957.99 106,973.18 0.0K
15:54 106,968.07 106,977.17 106,926.67 106,934.81 0.0K
15:55 106,936.60 106,989.20 106,936.60 106,976.53 0.0K
15:56 106,979.87 107,007.54 106,979.87 106,995.67 0.0K
15:57 107,014.35 107,017.45 106,960.45 106,972.93 0.0K
15:58 106,986.84 107,008.35 106,984.32 106,986.70 0.0K
15:59 106,986.71 107,063.64 106,956.75 107,061.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar