HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
114,535.09
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 105,112.80 105,134.52 105,111.81 105,129.85 0.0K
09:29 105,138.84 105,138.84 105,119.63 105,119.63 0.0K
09:30 105,120.96 105,120.96 105,024.13 105,036.43 0.0K
09:31 105,039.57 105,054.14 105,010.54 105,011.72 0.0K
09:32 105,013.30 105,046.59 105,003.01 105,046.59 0.0K
09:33 105,047.79 105,142.68 105,047.79 105,142.68 0.0K
09:34 105,142.13 105,183.90 105,133.18 105,133.18 0.0K
09:35 105,131.35 105,132.54 105,107.24 105,132.54 0.0K
09:36 105,173.70 105,217.34 105,173.70 105,184.42 0.0K
09:37 105,178.43 105,276.18 105,166.89 105,276.18 0.0K
09:38 105,270.54 105,396.60 105,264.50 105,396.09 0.0K
09:39 105,391.39 105,393.70 105,366.13 105,377.26 0.0K
09:40 105,376.59 105,386.46 105,365.52 105,370.11 0.0K
09:41 105,363.65 105,393.88 105,362.19 105,392.70 0.0K
09:42 105,392.70 105,495.67 105,392.70 105,486.61 0.0K
09:43 105,484.88 105,565.80 105,484.88 105,565.08 0.0K
09:44 105,565.75 105,640.03 105,564.69 105,616.75 0.0K
09:45 105,616.98 105,721.38 105,616.98 105,701.75 0.0K
09:46 105,701.01 105,716.64 105,670.50 105,670.50 0.0K
09:47 105,677.95 105,714.22 105,677.95 105,690.67 0.0K
09:48 105,703.38 105,703.38 105,661.41 105,661.41 0.0K
09:49 105,663.20 105,663.20 105,533.02 105,535.17 0.0K
09:50 105,535.17 105,616.91 105,535.17 105,606.95 0.0K
09:51 105,609.18 105,686.09 105,609.18 105,686.09 0.0K
09:52 105,684.20 105,843.58 105,684.20 105,820.38 0.0K
09:53 105,820.41 105,877.51 105,817.27 105,817.27 0.0K
09:54 105,820.82 105,857.61 105,820.82 105,857.45 0.0K
09:55 105,855.79 105,894.02 105,855.79 105,885.50 0.0K
09:56 105,876.84 105,876.84 105,839.21 105,862.58 0.0K
09:57 105,841.62 105,893.19 105,832.65 105,862.32 0.0K
09:58 105,859.24 105,867.71 105,849.12 105,849.12 0.0K
09:59 105,845.25 105,845.53 105,820.65 105,844.89 0.0K
10:00 105,846.48 105,876.95 105,819.87 105,820.30 0.0K
10:01 105,835.45 105,858.97 105,834.62 105,839.69 0.0K
10:02 105,840.10 105,885.05 105,829.30 105,829.30 0.0K
10:03 105,826.16 105,837.74 105,804.00 105,804.00 0.0K
10:04 105,808.51 105,870.49 105,805.81 105,857.52 0.0K
10:05 105,856.56 105,893.01 105,855.65 105,889.27 0.0K
10:06 105,886.06 105,900.21 105,872.64 105,872.64 0.0K
10:07 105,872.64 105,900.13 105,863.70 105,867.79 0.0K
10:08 105,868.67 105,885.75 105,823.92 105,841.42 0.0K
10:09 105,883.01 105,930.12 105,883.01 105,921.42 0.0K
10:10 105,924.81 105,940.71 105,917.47 105,940.71 0.0K
10:11 105,939.62 105,955.49 105,926.07 105,936.52 0.0K
10:12 105,944.61 105,944.61 105,918.06 105,931.43 0.0K
10:13 105,931.43 105,953.72 105,904.57 105,904.57 0.0K
10:14 105,897.10 105,932.74 105,888.18 105,932.74 0.0K
10:15 105,932.73 105,950.24 105,917.10 105,950.24 0.0K
10:16 105,970.50 105,974.46 105,930.54 105,930.54 0.0K
10:17 105,924.63 105,965.98 105,908.11 105,965.98 0.0K
10:18 105,973.03 105,980.87 105,954.93 105,962.37 0.0K
10:19 105,963.79 105,974.28 105,952.53 105,963.66 0.0K
10:20 105,963.66 105,966.38 105,902.69 105,902.69 0.0K
10:21 105,904.22 105,924.72 105,904.22 105,918.45 0.0K
10:22 105,918.56 105,938.99 105,861.55 105,861.55 0.0K
10:23 105,844.02 105,844.02 105,742.21 105,760.65 0.0K
10:24 105,757.10 105,780.58 105,741.96 105,751.83 0.0K
10:25 105,751.89 105,761.18 105,749.91 105,761.18 0.0K
10:26 105,760.41 105,854.89 105,753.87 105,854.89 0.0K
10:27 105,842.64 105,842.64 105,770.00 105,801.21 0.0K
10:28 105,809.89 105,835.53 105,800.09 105,830.37 0.0K
10:29 105,828.28 105,828.28 105,793.90 105,800.86 0.0K
10:30 105,790.08 105,802.20 105,764.40 105,764.40 0.0K
10:31 105,758.67 105,758.69 105,715.38 105,723.90 0.0K
10:32 105,731.74 105,767.95 105,731.74 105,746.13 0.0K
10:33 105,743.99 105,748.09 105,729.63 105,746.57 0.0K
10:34 105,727.79 105,746.84 105,715.09 105,728.97 0.0K
10:35 105,721.47 105,762.61 105,721.47 105,760.44 0.0K
10:36 105,757.92 105,799.14 105,757.87 105,799.14 0.0K
10:37 105,784.83 105,786.99 105,725.10 105,748.52 0.0K
10:38 105,758.36 105,771.00 105,752.40 105,766.32 0.0K
10:39 105,763.97 105,774.04 105,755.58 105,764.21 0.0K
10:40 105,770.60 105,806.70 105,765.00 105,804.56 0.0K
10:41 105,807.39 105,912.45 105,807.39 105,878.39 0.0K
10:42 105,884.56 105,889.71 105,869.98 105,883.32 0.0K
10:43 105,874.98 105,874.98 105,846.24 105,869.00 0.0K
10:44 105,868.00 105,868.00 105,858.05 105,858.05 0.0K
10:45 105,857.91 105,857.91 105,824.43 105,824.43 0.0K
10:46 105,821.20 105,830.51 105,808.23 105,826.68 0.0K
10:47 105,825.28 105,841.33 105,823.95 105,829.32 0.0K
10:48 105,825.91 105,849.72 105,813.33 105,849.72 0.0K
10:49 105,848.14 105,860.32 105,848.14 105,850.35 0.0K
10:50 105,850.36 105,863.67 105,850.35 105,852.70 0.0K
10:51 105,852.71 105,858.68 105,844.20 105,844.20 0.0K
10:52 105,834.32 105,868.79 105,824.39 105,868.79 0.0K
10:53 105,868.80 105,871.07 105,845.78 105,856.11 0.0K
10:54 105,856.12 105,856.55 105,840.96 105,855.36 0.0K
10:55 105,852.03 105,854.39 105,843.42 105,854.39 0.0K
10:56 105,854.39 105,854.39 105,850.55 105,851.64 0.0K
10:57 105,852.41 105,868.64 105,812.40 105,814.27 0.0K
10:58 105,822.30 105,829.25 105,815.30 105,829.25 0.0K
10:59 105,837.76 105,837.76 105,810.46 105,810.46 0.0K
11:00 105,810.43 105,810.96 105,791.09 105,791.09 0.0K
11:01 105,791.72 105,795.50 105,749.30 105,758.43 0.0K
11:02 105,756.80 105,761.47 105,739.07 105,741.15 0.0K
11:03 105,741.15 105,766.58 105,737.04 105,760.54 0.0K
11:04 105,760.97 105,767.89 105,755.86 105,755.93 0.0K
11:05 105,756.77 105,762.26 105,755.35 105,756.03 0.0K
11:06 105,756.03 105,781.72 105,751.41 105,780.44 0.0K
11:07 105,780.69 105,806.50 105,780.40 105,803.80 0.0K
11:08 105,796.43 105,806.92 105,785.61 105,793.36 0.0K
11:09 105,791.53 105,791.53 105,773.29 105,777.07 0.0K
11:10 105,777.48 105,802.09 105,767.02 105,801.40 0.0K
11:11 105,800.33 105,867.32 105,796.14 105,867.32 0.0K
11:12 105,867.31 105,889.85 105,867.31 105,886.48 0.0K
11:13 105,886.47 105,890.34 105,885.56 105,886.75 0.0K
11:14 105,889.65 105,892.94 105,887.86 105,887.91 0.0K
11:15 105,887.91 105,921.50 105,887.91 105,917.65 0.0K
11:16 105,917.66 105,917.66 105,898.85 105,898.85 0.0K
11:17 105,898.86 105,898.86 105,880.52 105,893.36 0.0K
11:18 105,893.36 105,915.68 105,890.83 105,890.83 0.0K
11:19 105,885.25 105,887.97 105,868.83 105,868.83 0.0K
11:20 105,868.73 105,871.18 105,813.23 105,821.43 0.0K
11:21 105,814.88 105,859.03 105,810.17 105,858.64 0.0K
11:22 105,869.28 105,896.28 105,869.28 105,875.80 0.0K
11:23 105,875.98 105,895.51 105,870.99 105,895.51 0.0K
11:24 105,898.41 105,928.61 105,897.48 105,926.52 0.0K
11:25 105,938.55 105,980.73 105,938.55 105,951.15 0.0K
11:26 105,940.71 105,959.45 105,933.91 105,959.45 0.0K
11:27 105,957.88 105,970.60 105,957.88 105,963.17 0.0K
11:28 105,962.47 105,962.47 105,946.10 105,953.32 0.0K
11:29 105,952.04 105,962.34 105,952.04 105,953.07 0.0K
11:30 105,949.51 105,955.70 105,943.13 105,951.79 0.0K
11:31 105,951.27 105,965.09 105,949.92 105,949.92 0.0K
11:32 105,944.37 105,946.10 105,938.00 105,946.10 0.0K
11:33 105,949.03 105,966.02 105,944.81 105,959.70 0.0K
11:34 105,959.43 105,964.45 105,953.82 105,953.82 0.0K
11:35 105,953.81 105,953.82 105,924.96 105,925.27 0.0K
11:36 105,925.27 105,950.86 105,925.27 105,950.86 0.0K
11:37 105,961.16 105,963.00 105,948.37 105,953.58 0.0K
11:38 105,952.19 105,952.20 105,919.31 105,919.31 0.0K
11:39 105,915.77 105,920.67 105,902.46 105,909.30 0.0K
11:40 105,909.29 105,921.27 105,902.67 105,921.27 0.0K
11:41 105,921.27 105,932.08 105,921.27 105,927.74 0.0K
11:42 105,927.59 105,934.11 105,907.40 105,909.49 0.0K
11:43 105,909.48 105,919.12 105,894.13 105,915.60 0.0K
11:44 105,915.60 105,927.44 105,902.77 105,918.39 0.0K
11:45 105,905.65 105,912.09 105,882.22 105,882.22 0.0K
11:46 105,876.38 105,900.83 105,869.60 105,900.83 0.0K
11:47 105,894.40 105,903.81 105,894.22 105,896.35 0.0K
11:48 105,893.69 105,893.69 105,874.39 105,882.50 0.0K
11:49 105,882.16 105,897.23 105,878.39 105,897.23 0.0K
11:50 105,893.89 105,927.35 105,893.89 105,921.29 0.0K
11:51 105,921.29 105,923.56 105,906.68 105,919.50 0.0K
11:52 105,916.58 105,922.28 105,896.33 105,922.28 0.0K
11:53 105,922.28 105,928.15 105,917.83 105,928.15 0.0K
11:54 105,928.15 105,950.09 105,927.44 105,950.09 0.0K
11:55 105,952.40 105,952.40 105,944.52 105,944.96 0.0K
11:56 105,946.92 105,949.89 105,942.87 105,942.87 0.0K
11:57 105,942.87 105,963.37 105,942.87 105,962.48 0.0K
11:58 105,962.50 105,962.94 105,945.62 105,945.62 0.0K
11:59 105,945.58 105,951.63 105,939.20 105,939.85 0.0K
12:00 105,940.12 105,951.23 105,940.12 105,942.95 0.0K
12:01 105,942.94 105,944.09 105,901.91 105,913.64 0.0K
12:02 105,909.87 105,927.41 105,901.91 105,925.39 0.0K
12:03 105,925.42 105,936.69 105,917.35 105,918.84 0.0K
12:04 105,921.76 105,937.73 105,911.34 105,935.14 0.0K
12:05 105,935.14 105,947.24 105,923.93 105,947.24 0.0K
12:06 105,947.35 105,968.40 105,947.35 105,968.40 0.0K
12:07 105,968.40 105,968.40 105,960.86 105,964.69 0.0K
12:08 105,964.69 105,964.69 105,940.65 105,948.49 0.0K
12:09 105,948.49 105,961.56 105,948.49 105,959.27 0.0K
12:10 105,959.28 105,967.91 105,959.12 105,959.28 0.0K
12:11 105,959.12 105,998.96 105,959.12 105,998.58 0.0K
12:12 105,997.18 105,999.30 105,989.75 105,994.39 0.0K
12:13 105,990.66 105,990.93 105,983.53 105,983.54 0.0K
12:14 105,999.68 106,047.54 105,999.68 106,045.35 0.0K
12:15 106,048.25 106,050.39 106,023.77 106,023.77 0.0K
12:16 106,023.78 106,023.78 105,997.97 106,011.82 0.0K
12:17 106,011.83 106,022.72 106,011.83 106,013.47 0.0K
12:18 106,012.99 106,022.67 106,012.29 106,018.48 0.0K
12:19 106,018.48 106,036.22 106,003.28 106,036.22 0.0K
12:20 106,040.16 106,058.87 106,034.97 106,055.35 0.0K
12:21 106,051.68 106,321.33 106,051.19 106,269.29 0.0K
12:22 106,275.15 106,280.67 106,228.63 106,280.67 0.0K
12:23 106,285.12 106,403.96 106,285.12 106,383.92 0.0K
12:24 106,385.89 106,388.10 106,292.03 106,292.03 0.0K
12:25 106,275.27 106,283.25 106,162.80 106,175.12 0.0K
12:26 106,175.13 106,240.41 106,175.13 106,229.79 0.0K
12:27 106,225.97 106,225.97 106,195.16 106,221.84 0.0K
12:28 106,229.15 106,259.28 106,223.85 106,243.96 0.0K
12:29 106,245.80 106,264.90 106,242.17 106,249.77 0.0K
12:30 106,260.63 106,272.40 106,229.94 106,242.87 0.0K
12:31 106,227.55 106,257.68 106,213.51 106,257.68 0.0K
12:32 106,248.32 106,314.53 106,248.32 106,314.53 0.0K
12:33 106,315.54 106,336.41 106,308.63 106,308.63 0.0K
12:34 106,302.37 106,302.37 106,263.64 106,291.28 0.0K
12:35 106,294.71 106,306.13 106,268.60 106,302.58 0.0K
12:36 106,308.89 106,338.71 106,304.88 106,315.83 0.0K
12:37 106,319.19 106,319.19 106,282.03 106,313.53 0.0K
12:38 106,309.08 106,348.35 106,309.08 106,348.35 0.0K
12:39 106,348.49 106,349.93 106,312.56 106,326.02 0.0K
12:40 106,331.39 106,331.39 106,307.93 106,310.23 0.0K
12:41 106,314.20 106,314.20 106,294.38 106,301.46 0.0K
12:42 106,302.79 106,302.79 106,254.63 106,254.63 0.0K
12:43 106,254.63 106,297.73 106,254.63 106,297.73 0.0K
12:44 106,316.96 106,320.63 106,312.66 106,319.15 0.0K
12:45 106,303.63 106,303.63 106,199.53 106,209.65 0.0K
12:46 106,213.31 106,271.65 106,208.85 106,255.75 0.0K
12:47 106,242.32 106,244.75 106,215.35 106,233.66 0.0K
12:48 106,233.63 106,256.28 106,231.32 106,242.24 0.0K
12:49 106,256.30 106,300.20 106,256.30 106,291.94 0.0K
12:50 106,291.34 106,309.24 106,291.34 106,298.57 0.0K
12:51 106,298.57 106,298.57 106,284.97 106,289.96 0.0K
12:52 106,290.04 106,293.32 106,268.47 106,268.47 0.0K
12:53 106,265.16 106,291.86 106,263.67 106,285.55 0.0K
12:54 106,285.78 106,292.28 106,281.41 106,289.30 0.0K
12:55 106,287.52 106,292.95 106,260.87 106,281.21 0.0K
12:56 106,286.28 106,292.44 106,283.33 106,292.44 0.0K
12:57 106,295.51 106,365.43 106,292.43 106,353.72 0.0K
12:58 106,334.39 106,402.33 106,324.41 106,402.33 0.0K
12:59 106,411.71 106,418.18 106,409.44 106,417.74 0.0K
13:00 106,417.78 106,453.59 106,417.78 106,453.59 0.0K
13:01 106,453.82 106,479.27 106,438.43 106,479.27 0.0K
13:02 106,476.77 106,477.12 106,434.58 106,458.60 0.0K
13:03 106,468.79 106,474.05 106,453.11 106,457.43 0.0K
13:04 106,464.77 106,472.67 106,437.41 106,472.67 0.0K
13:05 106,466.78 106,478.51 106,466.78 106,473.11 0.0K
13:06 106,466.29 106,466.30 106,405.06 106,412.81 0.0K
13:07 106,427.89 106,433.32 106,417.23 106,425.27 0.0K
13:08 106,428.95 106,435.99 106,349.96 106,352.67 0.0K
13:09 106,356.95 106,382.31 106,347.71 106,382.31 0.0K
13:10 106,374.77 106,378.28 106,360.20 106,378.28 0.0K
13:11 106,378.27 106,396.21 106,374.29 106,396.21 0.0K
13:12 106,400.00 106,408.26 106,397.43 106,397.55 0.0K
13:13 106,393.55 106,396.39 106,391.38 106,396.39 0.0K
13:14 106,396.39 106,403.82 106,394.36 106,395.80 0.0K
13:15 106,407.32 106,413.43 106,407.32 106,413.15 0.0K
13:16 106,412.30 106,456.94 106,412.30 106,456.94 0.0K
13:17 106,457.21 106,467.80 106,457.21 106,464.80 0.0K
13:18 106,463.81 106,515.24 106,462.51 106,508.18 0.0K
13:19 106,508.18 106,516.54 106,497.03 106,509.67 0.0K
13:20 106,515.35 106,543.18 106,515.35 106,542.02 0.0K
13:21 106,542.33 106,542.33 106,509.79 106,518.66 0.0K
13:22 106,518.67 106,534.19 106,513.77 106,534.19 0.0K
13:23 106,535.05 106,539.21 106,533.59 106,533.81 0.0K
13:24 106,536.25 106,537.75 106,536.25 106,537.27 0.0K
13:25 106,537.27 106,600.66 106,537.27 106,600.66 0.0K
13:26 106,603.56 106,683.35 106,603.56 106,665.47 0.0K
13:27 106,662.35 106,696.09 106,662.35 106,686.68 0.0K
13:28 106,695.69 106,695.69 106,678.95 106,692.40 0.0K
13:29 106,692.34 106,711.22 106,688.03 106,711.22 0.0K
13:30 106,714.58 106,726.71 106,700.58 106,726.71 0.0K
13:31 106,729.94 106,797.08 106,724.64 106,791.90 0.0K
13:32 106,793.80 106,795.32 106,720.88 106,726.62 0.0K
13:33 106,727.22 106,756.56 106,727.22 106,737.31 0.0K
13:34 106,744.86 106,744.86 106,641.69 106,652.40 0.0K
13:35 106,643.26 106,643.26 106,580.73 106,616.79 0.0K
13:36 106,620.15 106,628.78 106,599.30 106,628.78 0.0K
13:37 106,622.34 106,688.60 106,622.34 106,653.27 0.0K
13:38 106,658.00 106,658.00 106,590.82 106,628.33 0.0K
13:39 106,644.52 106,660.42 106,634.32 106,641.33 0.0K
13:40 106,641.31 106,641.31 106,604.09 106,619.88 0.0K
13:41 106,626.05 106,630.94 106,623.38 106,627.74 0.0K
13:42 106,627.35 106,650.69 106,600.26 106,614.09 0.0K
13:43 106,613.75 106,656.02 106,595.65 106,600.01 0.0K
13:44 106,595.74 106,596.17 106,567.84 106,570.83 0.0K
13:45 106,562.34 106,592.13 106,562.34 106,592.13 0.0K
13:46 106,593.60 106,598.27 106,567.40 106,567.40 0.0K
13:47 106,571.70 106,587.61 106,542.44 106,587.61 0.0K
13:48 106,590.07 106,603.78 106,584.32 106,597.99 0.0K
13:49 106,596.26 106,622.66 106,596.26 106,617.07 0.0K
13:50 106,618.29 106,628.66 106,578.86 106,584.85 0.0K
13:51 106,587.04 106,601.91 106,587.04 106,597.60 0.0K
13:52 106,594.64 106,598.00 106,582.20 106,597.99 0.0K
13:53 106,597.99 106,602.48 106,596.41 106,596.42 0.0K
13:54 106,578.11 106,596.48 106,574.08 106,595.44 0.0K
13:55 106,595.44 106,606.55 106,595.44 106,604.13 0.0K
13:56 106,604.15 106,604.15 106,565.45 106,565.45 0.0K
13:57 106,564.87 106,568.15 106,558.48 106,561.02 0.0K
13:58 106,560.15 106,562.32 106,538.74 106,561.13 0.0K
13:59 106,559.65 106,590.52 106,559.65 106,590.52 0.0K
14:00 106,592.83 106,603.55 106,583.21 106,586.31 0.0K
14:01 106,586.31 106,586.31 106,557.49 106,572.77 0.0K
14:02 106,572.77 106,572.78 106,537.67 106,555.11 0.0K
14:03 106,558.74 106,558.74 106,546.24 106,546.24 0.0K
14:04 106,543.30 106,555.77 106,543.30 106,550.12 0.0K
14:05 106,547.20 106,556.41 106,546.49 106,550.58 0.0K
14:06 106,550.59 106,570.49 106,541.72 106,566.69 0.0K
14:07 106,566.70 106,570.46 106,547.08 106,552.99 0.0K
14:08 106,553.01 106,578.21 106,549.69 106,578.21 0.0K
14:09 106,580.92 106,607.95 106,580.92 106,600.86 0.0K
14:10 106,600.22 106,625.91 106,596.55 106,625.91 0.0K
14:11 106,615.20 106,615.20 106,575.02 106,581.36 0.0K
14:12 106,581.36 106,584.03 106,574.03 106,582.53 0.0K
14:13 106,601.29 106,628.00 106,600.58 106,624.55 0.0K
14:14 106,617.17 106,627.38 106,615.74 106,622.02 0.0K
14:15 106,621.64 106,640.81 106,618.30 106,640.81 0.0K
14:16 106,641.81 106,648.07 106,641.69 106,648.07 0.0K
14:17 106,648.07 106,673.93 106,647.46 106,668.66 0.0K
14:18 106,676.13 106,679.93 106,672.16 106,672.16 0.0K
14:19 106,672.17 106,694.80 106,672.17 106,694.80 0.0K
14:20 106,705.30 106,725.65 106,705.30 106,723.59 0.0K
14:21 106,722.56 106,754.25 106,722.56 106,744.22 0.0K
14:22 106,742.20 106,750.59 106,716.74 106,716.74 0.0K
14:23 106,718.95 106,726.83 106,711.81 106,716.35 0.0K
14:24 106,709.37 106,768.08 106,707.64 106,763.83 0.0K
14:25 106,762.79 106,771.83 106,751.19 106,753.63 0.0K
14:26 106,753.63 106,757.06 106,714.82 106,725.42 0.0K
14:27 106,723.96 106,724.54 106,711.13 106,715.72 0.0K
14:28 106,719.29 106,726.60 106,719.29 106,724.38 0.0K
14:29 106,717.58 106,726.17 106,715.40 106,726.17 0.0K
14:30 106,727.07 106,727.29 106,652.77 106,652.77 0.0K
14:31 106,653.29 106,669.01 106,638.29 106,669.01 0.0K
14:32 106,671.61 106,674.89 106,646.36 106,666.35 0.0K
14:33 106,668.65 106,691.31 106,668.65 106,688.54 0.0K
14:34 106,686.96 106,703.68 106,686.96 106,701.22 0.0K
14:35 106,702.37 106,776.67 106,695.52 106,776.67 0.0K
14:36 106,774.39 106,774.39 106,742.74 106,755.17 0.0K
14:37 106,755.17 106,760.53 106,752.88 106,756.05 0.0K
14:38 106,753.97 106,753.97 106,739.71 106,740.09 0.0K
14:39 106,746.68 106,764.75 106,746.68 106,754.78 0.0K
14:40 106,754.79 106,755.18 106,742.26 106,755.18 0.0K
14:41 106,762.77 106,762.77 106,738.19 106,743.89 0.0K
14:42 106,743.89 106,747.21 106,697.59 106,703.66 0.0K
14:43 106,701.00 106,712.81 106,701.00 106,702.13 0.0K
14:44 106,702.13 106,704.89 106,687.86 106,691.84 0.0K
14:45 106,689.37 106,700.58 106,650.73 106,653.81 0.0K
14:46 106,657.26 106,657.26 106,626.13 106,643.65 0.0K
14:47 106,644.89 106,663.65 106,644.89 106,651.91 0.0K
14:48 106,651.91 106,668.40 106,651.91 106,668.38 0.0K
14:49 106,661.63 106,668.36 106,655.13 106,668.36 0.0K
14:50 106,670.87 106,683.62 106,670.87 106,678.82 0.0K
14:51 106,678.82 106,696.09 106,678.81 106,692.08 0.0K
14:52 106,692.08 106,713.90 106,689.49 106,689.49 0.0K
14:53 106,673.28 106,673.38 106,662.63 106,667.95 0.0K
14:54 106,667.95 106,674.76 106,655.31 106,663.69 0.0K
14:55 106,665.32 106,668.78 106,652.17 106,654.45 0.0K
14:56 106,651.61 106,653.67 106,610.97 106,611.94 0.0K
14:57 106,613.30 106,613.30 106,572.36 106,580.60 0.0K
14:58 106,578.73 106,597.31 106,572.97 106,595.04 0.0K
14:59 106,600.23 106,620.93 106,597.71 106,608.52 0.0K
15:00 106,605.42 106,642.78 106,605.42 106,641.93 0.0K
15:01 106,644.79 106,697.21 106,644.79 106,697.21 0.0K
15:02 106,722.77 106,724.96 106,699.78 106,707.40 0.0K
15:03 106,707.40 106,712.07 106,682.03 106,682.71 0.0K
15:04 106,678.62 106,678.62 106,635.21 106,635.21 0.0K
15:05 106,630.31 106,636.08 106,627.96 106,631.93 0.0K
15:06 106,631.93 106,646.36 106,630.29 106,634.92 0.0K
15:07 106,635.75 106,663.32 106,635.75 106,663.32 0.0K
15:08 106,663.23 106,701.05 106,663.01 106,698.65 0.0K
15:09 106,698.64 106,699.67 106,682.24 106,682.37 0.0K
15:10 106,682.37 106,682.99 106,671.48 106,674.05 0.0K
15:11 106,674.05 106,690.71 106,674.05 106,686.84 0.0K
15:12 106,686.44 106,686.44 106,667.43 106,675.53 0.0K
15:13 106,671.23 106,676.40 106,656.62 106,656.73 0.0K
15:14 106,655.32 106,714.71 106,655.31 106,714.71 0.0K
15:15 106,714.97 106,752.67 106,714.97 106,746.20 0.0K
15:16 106,746.20 106,754.82 106,738.22 106,738.22 0.0K
15:17 106,735.98 106,735.98 106,698.62 106,698.62 0.0K
15:18 106,698.61 106,698.61 106,661.88 106,661.89 0.0K
15:19 106,661.87 106,691.45 106,659.62 106,682.53 0.0K
15:20 106,685.40 106,685.40 106,657.81 106,664.11 0.0K
15:21 106,664.12 106,674.68 106,664.12 106,671.55 0.0K
15:22 106,674.44 106,681.97 106,670.36 106,681.97 0.0K
15:23 106,682.57 106,689.60 106,680.37 106,680.37 0.0K
15:24 106,680.36 106,710.71 106,680.20 106,692.03 0.0K
15:25 106,686.49 106,731.90 106,681.40 106,731.90 0.0K
15:26 106,730.48 106,768.20 106,730.37 106,768.20 0.0K
15:27 106,769.11 106,804.83 106,769.11 106,792.02 0.0K
15:28 106,792.02 106,798.72 106,789.83 106,796.33 0.0K
15:29 106,803.55 106,874.25 106,803.55 106,867.45 0.0K
15:30 106,874.01 107,140.42 106,874.01 107,140.42 0.0K
15:31 107,160.99 107,248.98 107,107.90 107,135.19 0.0K
15:32 107,125.66 107,169.59 107,125.66 107,149.03 0.0K
15:33 107,148.08 107,221.98 107,148.08 107,221.98 0.0K
15:34 107,263.61 107,267.50 107,208.13 107,231.40 0.0K
15:35 107,232.04 107,232.04 107,167.94 107,181.34 0.0K
15:36 107,188.24 107,188.24 107,051.32 107,051.80 0.0K
15:37 107,060.89 107,065.95 107,042.01 107,059.98 0.0K
15:38 107,059.55 107,059.55 107,015.38 107,040.53 0.0K
15:39 107,039.96 107,054.64 107,034.99 107,038.40 0.0K
15:40 107,038.40 107,131.07 107,038.40 107,116.54 0.0K
15:41 107,115.93 107,117.56 107,080.92 107,081.43 0.0K
15:42 107,081.43 107,103.52 107,081.43 107,103.52 0.0K
15:43 107,106.41 107,145.19 107,103.59 107,137.57 0.0K
15:44 107,143.49 107,203.27 107,143.49 107,198.90 0.0K
15:45 107,187.40 107,208.47 107,167.29 107,167.29 0.0K
15:46 107,174.97 107,176.67 107,161.76 107,168.48 0.0K
15:47 107,169.31 107,169.31 107,125.80 107,130.65 0.0K
15:48 107,130.65 107,130.65 107,122.78 107,126.17 0.0K
15:49 107,123.13 107,129.86 107,109.38 107,109.38 0.0K
15:50 107,109.39 107,115.01 107,109.39 107,112.77 0.0K
15:51 107,112.73 107,117.74 107,090.46 107,090.46 0.0K
15:52 107,090.46 107,094.17 107,083.65 107,086.92 0.0K
15:53 107,086.57 107,086.57 107,072.60 107,081.65 0.0K
15:54 107,083.95 107,093.17 107,083.95 107,091.12 0.0K
15:55 107,088.80 107,091.42 107,080.41 107,089.82 0.0K
15:56 107,090.24 107,093.88 107,010.35 107,013.65 0.0K
15:57 107,019.58 107,032.93 107,019.58 107,031.19 0.0K
15:58 107,036.93 107,062.93 107,036.93 107,046.30 0.0K
15:59 107,046.09 107,149.27 107,034.85 107,138.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar