HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,733.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 85,254.98 85,305.48 85,249.32 85,288.10 0.0K
09:29 85,271.27 85,271.27 85,108.15 85,115.58 0.0K
09:30 85,123.63 85,227.50 85,123.63 85,204.45 0.0K
09:31 85,189.51 85,204.55 85,069.36 85,069.36 0.0K
09:32 85,062.79 85,077.11 84,976.56 84,976.56 0.0K
09:33 84,984.49 84,995.20 84,913.72 84,948.43 0.0K
09:34 84,956.25 84,981.09 84,891.33 84,981.09 0.0K
09:35 85,008.26 85,023.19 84,907.62 85,023.19 0.0K
09:36 85,019.23 85,025.26 84,937.53 84,965.53 0.0K
09:37 84,960.22 84,960.22 84,893.09 84,893.64 0.0K
09:38 84,888.87 84,888.87 84,797.97 84,809.74 0.0K
09:39 84,806.13 84,812.12 84,749.88 84,812.12 0.0K
09:40 84,811.50 84,811.50 84,751.11 84,798.27 0.0K
09:41 84,798.27 84,858.17 84,772.70 84,858.17 0.0K
09:42 84,862.51 84,933.59 84,862.51 84,924.73 0.0K
09:43 84,924.82 84,959.66 84,862.82 84,862.82 0.0K
09:44 84,850.16 84,857.32 84,787.47 84,787.47 0.0K
09:45 84,788.67 84,804.50 84,721.29 84,721.29 0.0K
09:46 84,719.70 84,744.86 84,681.63 84,744.86 0.0K
09:47 84,746.74 84,887.39 84,746.74 84,866.48 0.0K
09:48 84,855.61 84,859.87 84,764.39 84,767.83 0.0K
09:49 84,776.79 84,785.80 84,739.31 84,775.80 0.0K
09:50 84,764.57 84,776.65 84,704.08 84,776.65 0.0K
09:51 84,781.90 84,824.93 84,752.72 84,752.72 0.0K
09:52 84,755.19 84,819.30 84,749.13 84,808.92 0.0K
09:53 84,807.19 84,867.76 84,802.05 84,850.79 0.0K
09:54 84,849.97 84,921.83 84,849.97 84,907.68 0.0K
09:55 84,910.20 84,919.88 84,838.46 84,841.68 0.0K
09:56 84,851.91 84,863.33 84,796.81 84,807.80 0.0K
09:57 84,821.74 84,821.74 84,782.18 84,785.22 0.0K
09:58 84,779.08 84,809.10 84,707.67 84,707.67 0.0K
09:59 84,726.88 84,726.88 84,631.93 84,643.81 0.0K
10:00 84,643.49 84,672.26 84,604.05 84,656.30 0.0K
10:01 84,681.10 84,742.33 84,633.54 84,714.38 0.0K
10:02 84,708.13 84,708.13 84,537.37 84,546.22 0.0K
10:03 84,542.81 84,542.81 84,482.40 84,504.27 0.0K
10:04 84,517.68 84,644.31 84,517.68 84,640.15 0.0K
10:05 84,644.63 84,644.63 84,529.12 84,579.33 0.0K
10:06 84,576.02 84,586.41 84,488.98 84,535.47 0.0K
10:07 84,542.14 84,601.24 84,542.14 84,595.09 0.0K
10:08 84,596.20 84,673.75 84,558.47 84,558.47 0.0K
10:09 84,567.30 84,584.24 84,528.47 84,537.15 0.0K
10:10 84,527.43 84,578.22 84,514.67 84,567.65 0.0K
10:11 84,571.68 84,622.57 84,545.68 84,610.04 0.0K
10:12 84,626.50 84,648.34 84,607.94 84,648.34 0.0K
10:13 84,649.87 84,653.65 84,568.24 84,573.93 0.0K
10:14 84,582.59 84,634.38 84,541.86 84,626.75 0.0K
10:15 84,621.95 84,687.45 84,604.04 84,687.45 0.0K
10:16 84,688.20 84,738.40 84,669.06 84,738.40 0.0K
10:17 84,733.54 84,735.06 84,665.27 84,668.23 0.0K
10:18 84,662.01 84,730.93 84,662.01 84,728.61 0.0K
10:19 84,732.16 84,871.22 84,732.16 84,847.93 0.0K
10:20 84,823.11 84,884.61 84,820.86 84,864.74 0.0K
10:21 84,854.79 84,911.34 84,845.31 84,871.61 0.0K
10:22 84,853.66 84,869.13 84,778.14 84,802.50 0.0K
10:23 84,808.04 84,877.81 84,805.24 84,877.81 0.0K
10:24 84,898.82 84,950.79 84,886.07 84,886.07 0.0K
10:25 84,881.50 84,952.93 84,868.77 84,952.93 0.0K
10:26 84,957.34 85,012.61 84,957.34 85,012.61 0.0K
10:27 85,028.54 85,072.35 84,973.49 85,063.48 0.0K
10:28 85,061.95 85,061.95 84,921.81 84,921.81 0.0K
10:29 84,924.55 84,924.55 84,811.73 84,811.73 0.0K
10:30 84,811.57 84,813.77 84,771.68 84,771.68 0.0K
10:31 84,756.40 84,776.57 84,737.35 84,737.35 0.0K
10:32 84,737.49 84,757.25 84,710.04 84,752.91 0.0K
10:33 84,734.00 84,734.00 84,671.95 84,705.76 0.0K
10:34 84,707.28 84,707.28 84,629.71 84,664.81 0.0K
10:35 84,661.94 84,668.18 84,578.22 84,578.22 0.0K
10:36 84,578.14 84,578.44 84,522.73 84,525.37 0.0K
10:37 84,529.74 84,532.08 84,359.44 84,359.44 0.0K
10:38 84,357.48 84,427.55 84,357.48 84,415.51 0.0K
10:39 84,398.05 84,453.02 84,358.39 84,450.37 0.0K
10:40 84,444.06 84,463.77 84,394.29 84,394.29 0.0K
10:41 84,393.16 84,497.32 84,393.16 84,495.59 0.0K
10:42 84,497.98 84,502.28 84,451.58 84,487.39 0.0K
10:43 84,487.70 84,535.88 84,470.20 84,530.64 0.0K
10:44 84,525.23 84,541.44 84,461.80 84,461.80 0.0K
10:45 84,438.99 84,439.52 84,407.08 84,418.02 0.0K
10:46 84,412.65 84,510.74 84,407.55 84,507.33 0.0K
10:47 84,509.21 84,518.48 84,425.73 84,429.97 0.0K
10:48 84,424.23 84,493.40 84,409.79 84,493.40 0.0K
10:49 84,489.15 84,540.34 84,489.15 84,522.60 0.0K
10:50 84,524.21 84,542.39 84,422.28 84,438.49 0.0K
10:51 84,440.39 84,532.31 84,440.39 84,530.67 0.0K
10:52 84,508.42 84,508.42 84,436.61 84,447.95 0.0K
10:53 84,444.97 84,471.50 84,419.22 84,469.26 0.0K
10:54 84,478.50 84,525.25 84,475.68 84,523.02 0.0K
10:55 84,523.35 84,523.97 84,466.11 84,478.39 0.0K
10:56 84,478.46 84,482.68 84,454.66 84,454.66 0.0K
10:57 84,435.36 84,483.36 84,431.68 84,483.36 0.0K
10:58 84,482.92 84,482.92 84,153.48 84,181.65 0.0K
10:59 84,192.68 84,291.02 84,192.68 84,199.48 0.0K
11:00 84,205.86 84,345.81 84,196.94 84,314.31 0.0K
11:01 84,315.25 84,345.55 84,288.55 84,288.55 0.0K
11:02 84,294.04 84,466.00 84,290.09 84,424.09 0.0K
11:03 84,426.61 84,482.56 84,426.61 84,429.65 0.0K
11:04 84,439.52 84,516.28 84,418.64 84,488.87 0.0K
11:05 84,468.04 84,533.54 84,450.81 84,533.54 0.0K
11:06 84,511.93 84,564.34 84,511.93 84,551.94 0.0K
11:07 84,557.47 84,557.47 84,515.65 84,531.89 0.0K
11:08 84,535.15 84,537.64 84,488.20 84,488.20 0.0K
11:09 84,488.20 84,500.41 84,466.13 84,499.54 0.0K
11:10 84,501.76 84,579.55 84,501.76 84,579.55 0.0K
11:11 84,574.77 84,729.81 84,574.77 84,705.65 0.0K
11:12 84,719.07 84,724.41 84,664.10 84,697.20 0.0K
11:13 84,693.80 84,693.80 84,645.07 84,645.07 0.0K
11:14 84,640.79 84,647.03 84,621.53 84,632.96 0.0K
11:15 84,632.58 84,753.74 84,630.69 84,753.74 0.0K
11:16 84,763.69 84,816.42 84,758.42 84,802.01 0.0K
11:17 84,807.07 84,807.07 84,768.46 84,801.16 0.0K
11:18 84,788.77 84,788.77 84,763.38 84,771.08 0.0K
11:19 84,777.52 84,777.52 84,708.72 84,741.89 0.0K
11:20 84,725.51 84,782.90 84,723.56 84,775.15 0.0K
11:21 84,777.86 84,820.15 84,777.46 84,802.98 0.0K
11:22 84,809.37 84,809.37 84,770.11 84,793.65 0.0K
11:23 84,794.98 84,879.26 84,794.98 84,867.68 0.0K
11:24 84,867.25 84,867.31 84,835.08 84,841.56 0.0K
11:25 84,813.37 84,843.11 84,697.34 84,697.34 0.0K
11:26 84,700.19 84,715.44 84,594.88 84,632.45 0.0K
11:27 84,632.78 84,707.40 84,632.78 84,662.57 0.0K
11:28 84,644.37 84,645.32 84,590.40 84,595.25 0.0K
11:29 84,606.10 84,644.22 84,592.61 84,644.22 0.0K
11:30 84,635.69 84,687.46 84,621.86 84,682.07 0.0K
11:31 84,684.21 84,720.39 84,660.83 84,700.19 0.0K
11:32 84,713.25 84,752.86 84,685.55 84,742.19 0.0K
11:33 84,746.81 84,786.85 84,744.47 84,786.85 0.0K
11:34 84,784.05 84,815.57 84,752.05 84,811.71 0.0K
11:35 84,798.67 84,859.30 84,783.99 84,856.17 0.0K
11:36 84,859.86 84,863.52 84,817.44 84,831.29 0.0K
11:37 84,832.52 84,891.81 84,812.64 84,889.63 0.0K
11:38 84,905.25 84,952.74 84,905.25 84,951.22 0.0K
11:39 84,950.90 84,950.90 84,883.64 84,889.68 0.0K
11:40 84,900.02 84,934.08 84,897.89 84,933.52 0.0K
11:41 84,932.94 84,995.93 84,924.52 84,990.55 0.0K
11:42 85,011.05 85,031.91 85,002.75 85,025.17 0.0K
11:43 85,038.24 85,045.45 84,980.03 84,980.03 0.0K
11:44 84,970.80 84,970.80 84,899.37 84,899.37 0.0K
11:45 84,886.85 84,942.59 84,875.26 84,898.20 0.0K
11:46 84,903.28 85,024.18 84,903.28 85,024.18 0.0K
11:47 85,023.82 85,023.82 85,003.45 85,009.30 0.0K
11:48 85,022.48 85,049.08 85,014.32 85,049.08 0.0K
11:49 85,066.11 85,090.32 85,059.93 85,090.32 0.0K
11:50 85,091.07 85,125.84 85,058.58 85,059.61 0.0K
11:51 85,059.61 85,059.61 85,003.21 85,007.93 0.0K
11:52 84,990.34 85,063.55 84,990.34 85,063.11 0.0K
11:53 85,063.85 85,142.12 85,063.85 85,142.12 0.0K
11:54 85,140.33 85,162.07 85,127.66 85,149.24 0.0K
11:55 85,126.26 85,170.15 85,113.29 85,170.15 0.0K
11:56 85,160.70 85,219.29 85,160.70 85,210.94 0.0K
11:57 85,223.34 85,243.75 85,218.83 85,237.35 0.0K
11:58 85,241.12 85,246.42 85,154.55 85,154.55 0.0K
11:59 85,153.32 85,157.98 85,137.17 85,137.17 0.0K
12:00 85,136.19 85,151.67 85,095.05 85,095.05 0.0K
12:01 85,076.31 85,076.31 85,013.82 85,017.14 0.0K
12:02 85,012.58 85,053.62 84,979.90 84,984.22 0.0K
12:03 84,981.27 85,055.25 84,981.27 85,039.19 0.0K
12:04 85,030.53 85,069.93 85,028.05 85,064.56 0.0K
12:05 85,062.84 85,140.68 85,057.76 85,140.68 0.0K
12:06 85,138.83 85,217.33 85,138.83 85,215.99 0.0K
12:07 85,212.57 85,243.86 85,197.04 85,197.04 0.0K
12:08 85,199.84 85,199.84 85,073.41 85,073.41 0.0K
12:09 85,089.79 85,089.79 85,042.29 85,047.46 0.0K
12:10 85,030.80 85,030.80 84,901.35 84,913.27 0.0K
12:11 84,922.09 84,940.81 84,911.84 84,932.39 0.0K
12:12 84,920.01 84,922.58 84,887.49 84,914.86 0.0K
12:13 84,914.76 84,940.08 84,897.38 84,911.13 0.0K
12:14 84,915.71 84,937.72 84,909.54 84,910.81 0.0K
12:15 84,905.18 85,018.36 84,903.26 84,993.55 0.0K
12:16 84,987.81 84,988.21 84,925.31 84,947.50 0.0K
12:17 84,932.63 84,932.63 84,816.90 84,816.90 0.0K
12:18 84,808.85 84,825.99 84,767.82 84,767.82 0.0K
12:19 84,767.78 84,794.23 84,694.55 84,714.36 0.0K
12:20 84,709.94 84,709.94 84,628.17 84,631.99 0.0K
12:21 84,632.28 84,700.18 84,626.31 84,688.71 0.0K
12:22 84,690.27 84,740.40 84,676.78 84,740.40 0.0K
12:23 84,729.85 84,759.57 84,696.83 84,713.43 0.0K
12:24 84,713.28 84,716.05 84,643.52 84,663.32 0.0K
12:25 84,649.47 84,707.81 84,649.47 84,707.81 0.0K
12:26 84,706.42 84,706.42 84,629.06 84,629.27 0.0K
12:27 84,622.72 84,702.15 84,607.93 84,700.05 0.0K
12:28 84,702.94 84,741.84 84,702.94 84,733.89 0.0K
12:29 84,734.59 84,754.18 84,721.55 84,727.23 0.0K
12:30 84,727.35 84,747.91 84,709.13 84,725.19 0.0K
12:31 84,695.66 84,776.44 84,692.54 84,726.74 0.0K
12:32 84,726.22 84,779.04 84,726.22 84,763.09 0.0K
12:33 84,753.41 84,796.21 84,731.62 84,796.21 0.0K
12:34 84,798.20 84,839.05 84,798.20 84,830.00 0.0K
12:35 84,832.90 84,832.90 84,730.32 84,731.47 0.0K
12:36 84,729.54 84,729.54 84,634.04 84,643.64 0.0K
12:37 84,622.29 84,690.73 84,622.29 84,658.51 0.0K
12:38 84,679.47 84,712.16 84,649.68 84,691.85 0.0K
12:39 84,677.95 84,706.98 84,662.59 84,706.98 0.0K
12:40 84,718.17 84,763.41 84,712.71 84,763.41 0.0K
12:41 84,763.00 84,772.67 84,729.34 84,772.67 0.0K
12:42 84,787.89 84,791.14 84,734.77 84,748.13 0.0K
12:43 84,748.18 84,862.90 84,744.30 84,859.39 0.0K
12:44 84,859.50 84,930.95 84,859.50 84,921.20 0.0K
12:45 84,923.03 84,938.85 84,912.62 84,916.40 0.0K
12:46 84,927.62 84,951.46 84,889.98 84,894.60 0.0K
12:47 84,894.95 84,894.95 84,829.20 84,869.91 0.0K
12:48 84,864.21 84,916.35 84,860.83 84,899.52 0.0K
12:49 84,898.33 84,961.57 84,882.48 84,957.04 0.0K
12:50 84,961.77 85,006.98 84,961.77 85,003.80 0.0K
12:51 85,012.75 85,097.50 85,012.75 85,087.14 0.0K
12:52 85,088.31 85,126.66 85,057.54 85,062.77 0.0K
12:53 85,062.83 85,102.50 85,062.28 85,087.80 0.0K
12:54 85,085.27 85,109.54 85,085.27 85,109.54 0.0K
12:55 85,120.56 85,149.40 85,097.74 85,097.74 0.0K
12:56 85,096.92 85,186.25 85,096.92 85,181.82 0.0K
12:57 85,169.80 85,170.96 85,071.49 85,073.25 0.0K
12:58 85,063.49 85,063.49 84,999.95 85,014.74 0.0K
12:59 85,009.23 85,064.27 85,009.23 85,061.59 0.0K
13:00 85,060.08 85,060.08 85,016.60 85,023.15 0.0K
13:01 85,023.44 85,099.76 85,023.44 85,055.37 0.0K
13:02 85,022.06 85,082.36 84,979.77 85,051.44 0.0K
13:03 85,034.58 85,092.14 85,025.28 85,026.02 0.0K
13:04 85,061.31 85,073.54 85,020.43 85,035.05 0.0K
13:05 85,021.76 85,135.90 85,019.70 85,105.95 0.0K
13:06 85,123.99 85,182.51 85,123.99 85,167.75 0.0K
13:07 85,186.81 85,317.35 85,186.81 85,304.06 0.0K
13:08 85,311.75 85,371.51 85,311.75 85,370.75 0.0K
13:09 85,366.69 85,366.69 85,285.96 85,289.27 0.0K
13:10 85,296.14 85,313.78 85,268.25 85,292.37 0.0K
13:11 85,292.69 85,355.12 85,291.47 85,337.60 0.0K
13:12 85,328.87 85,412.10 85,327.59 85,412.10 0.0K
13:13 85,419.01 85,512.00 85,410.79 85,501.48 0.0K
13:14 85,479.54 85,507.93 85,456.34 85,470.04 0.0K
13:15 85,454.57 85,522.56 85,454.57 85,518.45 0.0K
13:16 85,518.56 85,527.68 85,510.33 85,523.06 0.0K
13:17 85,518.89 85,555.42 85,501.81 85,501.81 0.0K
13:18 85,485.31 85,500.17 85,422.50 85,422.50 0.0K
13:19 85,424.66 85,424.66 85,384.71 85,415.77 0.0K
13:20 85,414.49 85,415.67 85,372.29 85,375.38 0.0K
13:21 85,383.77 85,414.29 85,369.01 85,411.73 0.0K
13:22 85,400.59 85,400.59 85,312.60 85,312.60 0.0K
13:23 85,318.81 85,318.81 85,298.15 85,302.72 0.0K
13:24 85,305.57 85,309.13 85,281.08 85,292.61 0.0K
13:25 85,296.04 85,354.36 85,296.04 85,337.67 0.0K
13:26 85,339.74 85,352.25 85,303.38 85,303.38 0.0K
13:27 85,303.36 85,343.87 85,284.67 85,314.29 0.0K
13:28 85,321.55 85,340.46 85,258.33 85,259.77 0.0K
13:29 85,255.89 85,262.01 85,236.87 85,238.14 0.0K
13:30 85,244.27 85,266.37 85,232.63 85,253.93 0.0K
13:31 85,254.16 85,291.74 85,247.64 85,291.74 0.0K
13:32 85,281.88 85,336.75 85,281.88 85,308.20 0.0K
13:33 85,307.72 85,333.84 85,297.05 85,333.84 0.0K
13:34 85,345.42 85,347.15 85,306.38 85,306.38 0.0K
13:35 85,314.32 85,368.02 85,304.31 85,358.22 0.0K
13:36 85,358.32 85,371.38 85,356.37 85,361.61 0.0K
13:37 85,357.96 85,382.65 85,342.95 85,381.80 0.0K
13:38 85,392.07 85,533.00 85,384.32 85,524.15 0.0K
13:39 85,537.78 85,683.06 85,537.78 85,671.26 0.0K
13:40 85,672.10 85,672.10 85,609.90 85,609.90 0.0K
13:41 85,607.17 85,692.25 85,607.17 85,674.98 0.0K
13:42 85,671.28 85,695.98 85,671.28 85,695.71 0.0K
13:43 85,698.18 85,709.60 85,671.98 85,690.89 0.0K
13:44 85,693.12 85,696.66 85,641.40 85,648.38 0.0K
13:45 85,657.25 85,681.01 85,644.42 85,673.88 0.0K
13:46 85,661.21 85,681.58 85,661.21 85,676.49 0.0K
13:47 85,677.47 85,691.66 85,677.16 85,691.66 0.0K
13:48 85,689.00 85,705.70 85,677.20 85,677.83 0.0K
13:49 85,680.91 85,685.18 85,661.75 85,676.23 0.0K
13:50 85,676.23 85,712.26 85,666.68 85,704.64 0.0K
13:51 85,703.76 85,710.12 85,655.38 85,658.65 0.0K
13:52 85,659.08 85,803.82 85,659.08 85,803.82 0.0K
13:53 85,799.98 85,831.17 85,718.78 85,729.20 0.0K
13:54 85,722.23 85,759.77 85,722.23 85,748.78 0.0K
13:55 85,752.02 85,764.32 85,723.10 85,731.22 0.0K
13:56 85,733.42 85,774.84 85,726.97 85,774.67 0.0K
13:57 85,786.09 85,848.21 85,779.75 85,816.72 0.0K
13:58 85,812.37 85,852.44 85,812.37 85,819.24 0.0K
13:59 85,816.65 85,816.65 85,795.95 85,804.40 0.0K
14:00 85,807.90 85,807.90 85,761.24 85,796.00 0.0K
14:01 85,814.96 85,834.53 85,768.74 85,783.90 0.0K
14:02 85,796.76 85,830.71 85,773.33 85,830.02 0.0K
14:03 85,830.02 85,833.66 85,805.22 85,823.43 0.0K
14:04 85,827.55 85,827.55 85,789.45 85,789.45 0.0K
14:05 85,789.47 85,808.22 85,773.31 85,808.22 0.0K
14:06 85,804.63 85,824.59 85,751.40 85,751.55 0.0K
14:07 85,751.81 85,756.61 85,740.73 85,754.30 0.0K
14:08 85,753.88 85,754.86 85,676.03 85,681.34 0.0K
14:09 85,673.75 85,678.17 85,652.03 85,652.03 0.0K
14:10 85,634.08 85,666.44 85,634.08 85,652.38 0.0K
14:11 85,675.30 85,700.39 85,671.67 85,694.47 0.0K
14:12 85,699.51 85,751.04 85,696.63 85,746.31 0.0K
14:13 85,740.70 85,821.13 85,729.36 85,730.33 0.0K
14:14 85,730.33 85,744.46 85,705.21 85,710.17 0.0K
14:15 85,704.73 85,726.18 85,687.71 85,687.71 0.0K
14:16 85,677.54 85,778.52 85,677.54 85,778.52 0.0K
14:17 85,775.67 85,810.38 85,772.57 85,810.38 0.0K
14:18 85,816.79 85,856.26 85,814.06 85,827.51 0.0K
14:19 85,811.09 85,823.35 85,785.04 85,800.25 0.0K
14:20 85,803.15 85,918.04 85,797.36 85,915.75 0.0K
14:21 85,891.68 85,899.92 85,874.05 85,892.06 0.0K
14:22 85,886.61 85,889.49 85,869.18 85,889.49 0.0K
14:23 85,891.01 85,924.80 85,886.54 85,903.20 0.0K
14:24 85,903.14 85,945.15 85,903.14 85,940.59 0.0K
14:25 85,944.71 85,970.22 85,894.23 85,894.23 0.0K
14:26 85,906.49 85,913.25 85,859.28 85,909.53 0.0K
14:27 85,910.50 86,006.89 85,906.62 86,004.36 0.0K
14:28 86,007.24 86,054.81 86,001.24 86,054.81 0.0K
14:29 86,054.81 86,081.43 86,026.73 86,026.73 0.0K
14:30 86,022.89 86,034.20 85,961.36 85,965.04 0.0K
14:31 85,961.58 86,032.55 85,961.58 86,032.55 0.0K
14:32 86,030.65 86,072.13 86,028.20 86,039.90 0.0K
14:33 86,036.95 86,036.95 85,966.96 85,972.29 0.0K
14:34 85,972.55 86,041.83 85,972.55 86,037.89 0.0K
14:35 86,036.60 86,138.30 86,036.60 86,138.30 0.0K
14:36 86,134.79 86,160.95 86,129.90 86,144.57 0.0K
14:37 86,150.35 86,204.52 86,145.65 86,198.21 0.0K
14:38 86,198.96 86,306.08 86,180.54 86,304.60 0.0K
14:39 86,305.14 86,391.79 86,291.57 86,391.79 0.0K
14:40 86,396.71 86,408.56 86,370.88 86,405.78 0.0K
14:41 86,418.04 86,626.16 86,418.04 86,530.21 0.0K
14:42 86,546.62 86,568.86 86,382.66 86,387.66 0.0K
14:43 86,383.34 86,393.63 86,289.95 86,289.95 0.0K
14:44 86,294.14 86,331.11 86,262.08 86,320.66 0.0K
14:45 86,330.56 86,367.18 86,279.18 86,279.18 0.0K
14:46 86,263.46 86,297.10 86,234.91 86,270.45 0.0K
14:47 86,264.97 86,334.05 86,244.79 86,334.05 0.0K
14:48 86,315.36 86,393.17 86,303.00 86,313.83 0.0K
14:49 86,312.58 86,315.35 86,269.68 86,269.68 0.0K
14:50 86,262.05 86,317.72 86,254.84 86,317.72 0.0K
14:51 86,312.58 86,317.84 86,239.15 86,302.78 0.0K
14:52 86,310.62 86,351.94 86,309.84 86,325.19 0.0K
14:53 86,330.14 86,341.21 86,259.74 86,273.42 0.0K
14:54 86,252.44 86,265.62 86,183.53 86,183.53 0.0K
14:55 86,187.06 86,229.83 86,187.06 86,214.07 0.0K
14:56 86,218.32 86,218.32 86,182.00 86,182.00 0.0K
14:57 86,187.39 86,193.62 86,148.06 86,151.31 0.0K
14:58 86,154.76 86,179.43 86,134.08 86,159.37 0.0K
14:59 86,163.20 86,182.68 86,150.40 86,182.68 0.0K
15:00 86,180.81 86,289.41 86,180.81 86,289.41 0.0K
15:01 86,264.10 86,287.40 86,185.48 86,287.27 0.0K
15:02 86,305.63 86,309.52 86,257.60 86,296.29 0.0K
15:03 86,301.50 86,322.52 86,282.95 86,305.68 0.0K
15:04 86,303.48 86,303.48 86,232.27 86,243.49 0.0K
15:05 86,237.07 86,313.57 86,237.07 86,313.57 0.0K
15:06 86,312.54 86,353.85 86,286.72 86,296.66 0.0K
15:07 86,296.66 86,296.66 86,207.77 86,237.17 0.0K
15:08 86,216.80 86,243.50 86,211.32 86,239.50 0.0K
15:09 86,231.56 86,231.56 86,154.53 86,155.70 0.0K
15:10 86,153.02 86,159.99 86,141.57 86,150.41 0.0K
15:11 86,150.51 86,192.35 86,105.70 86,105.70 0.0K
15:12 86,111.85 86,116.39 86,078.17 86,082.85 0.0K
15:13 86,081.61 86,094.87 86,052.05 86,078.62 0.0K
15:14 86,077.27 86,077.27 86,027.96 86,033.09 0.0K
15:15 86,037.43 86,112.08 86,037.43 86,112.08 0.0K
15:16 86,148.23 86,198.61 86,123.38 86,198.61 0.0K
15:17 86,198.61 86,206.09 86,172.83 86,200.48 0.0K
15:18 86,208.65 86,287.30 86,197.46 86,287.30 0.0K
15:19 86,282.41 86,329.53 86,253.78 86,320.09 0.0K
15:20 86,342.07 86,364.07 86,333.04 86,358.66 0.0K
15:21 86,368.13 86,426.13 86,368.13 86,382.62 0.0K
15:22 86,376.60 86,376.60 86,306.13 86,306.13 0.0K
15:23 86,308.57 86,308.57 86,228.37 86,228.37 0.0K
15:24 86,227.62 86,268.59 86,217.92 86,223.13 0.0K
15:25 86,219.55 86,237.25 86,201.02 86,206.15 0.0K
15:26 86,188.98 86,191.93 86,154.54 86,166.93 0.0K
15:27 86,162.49 86,183.05 86,123.88 86,128.50 0.0K
15:28 86,123.69 86,216.84 86,121.90 86,216.12 0.0K
15:29 86,215.95 86,299.84 86,215.95 86,270.07 0.0K
15:30 86,272.07 86,336.09 86,258.49 86,263.00 0.0K
15:31 86,258.68 86,276.09 86,216.82 86,222.33 0.0K
15:32 86,214.08 86,270.36 86,183.70 86,261.52 0.0K
15:33 86,259.71 86,290.96 86,241.27 86,286.24 0.0K
15:34 86,270.76 86,271.34 86,252.07 86,256.61 0.0K
15:35 86,251.37 86,336.19 86,251.37 86,322.36 0.0K
15:36 86,300.39 86,383.25 86,300.39 86,383.25 0.0K
15:37 86,384.37 86,501.70 86,380.63 86,468.77 0.0K
15:38 86,463.19 86,496.12 86,460.56 86,465.03 0.0K
15:39 86,455.21 86,459.44 86,349.77 86,353.06 0.0K
15:40 86,358.43 86,407.05 86,355.03 86,407.05 0.0K
15:41 86,401.13 86,427.61 86,353.55 86,412.85 0.0K
15:42 86,410.13 86,410.13 86,352.37 86,352.37 0.0K
15:43 86,337.84 86,337.84 86,271.58 86,278.47 0.0K
15:44 86,271.50 86,373.48 86,271.50 86,346.29 0.0K
15:45 86,345.07 86,431.58 86,345.07 86,428.69 0.0K
15:46 86,431.61 86,431.61 86,364.32 86,364.32 0.0K
15:47 86,359.66 86,359.66 86,303.89 86,305.12 0.0K
15:48 86,404.57 86,456.20 86,401.43 86,402.18 0.0K
15:49 86,403.59 86,429.87 86,372.68 86,372.68 0.0K
15:50 86,371.77 86,409.42 86,365.25 86,392.92 0.0K
15:51 86,389.09 86,403.13 86,369.60 86,385.30 0.0K
15:52 86,389.01 86,422.57 86,388.11 86,420.01 0.0K
15:53 86,417.09 86,464.19 86,410.01 86,422.70 0.0K
15:54 86,421.82 86,421.82 86,361.00 86,361.00 0.0K
15:55 86,375.44 86,375.44 86,312.17 86,312.17 0.0K
15:56 86,330.33 86,364.29 86,325.81 86,325.81 0.0K
15:57 86,318.59 86,318.59 86,273.40 86,275.51 0.0K
15:58 86,271.87 86,283.79 86,235.59 86,240.31 0.0K
15:59 86,242.95 86,248.46 86,206.85 86,213.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar