HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,733.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 95,204.23 95,231.70 95,047.50 95,150.89 0.0K
09:29 95,198.68 95,198.68 95,047.26 95,102.69 0.0K
09:30 95,110.80 95,150.31 94,992.12 95,019.89 0.0K
09:31 95,027.79 95,401.65 95,027.79 95,401.65 0.0K
09:32 95,353.96 95,379.20 95,190.40 95,293.71 0.0K
09:33 95,215.62 95,326.42 95,104.86 95,194.01 0.0K
09:34 95,183.79 95,222.55 95,023.33 95,026.63 0.0K
09:35 95,021.65 95,132.16 94,829.03 94,872.66 0.0K
09:36 94,897.12 94,925.23 94,647.35 94,647.35 0.0K
09:37 94,656.67 94,780.75 94,634.57 94,735.69 0.0K
09:38 94,724.46 94,736.51 94,615.44 94,634.58 0.0K
09:39 94,609.22 94,653.04 94,470.86 94,497.21 0.0K
09:40 94,561.65 94,594.64 94,512.60 94,594.64 0.0K
09:41 94,604.88 94,606.61 94,422.18 94,422.18 0.0K
09:42 94,423.26 94,460.93 94,226.34 94,226.34 0.0K
09:43 94,278.73 94,366.07 94,063.81 94,063.81 0.0K
09:44 94,010.19 94,259.32 93,805.48 94,155.76 0.0K
09:45 94,020.57 94,088.16 93,730.06 93,793.72 0.0K
09:46 93,811.23 93,956.97 93,675.08 93,831.27 0.0K
09:47 93,670.79 93,941.38 93,516.47 93,516.47 0.0K
09:48 93,495.33 93,774.01 93,327.78 93,696.17 0.0K
09:49 93,724.61 93,743.36 93,301.03 93,301.03 0.0K
09:50 93,271.03 93,271.03 92,801.79 92,896.17 0.0K
09:51 92,915.65 93,650.01 92,828.90 93,650.01 0.0K
09:52 93,660.69 93,897.40 93,509.29 93,714.57 0.0K
09:53 93,770.36 93,883.78 93,456.20 93,764.53 0.0K
09:54 93,679.79 93,818.37 93,401.14 93,401.14 0.0K
09:55 93,358.24 93,462.44 93,175.17 93,385.53 0.0K
09:56 93,352.04 93,352.04 92,685.17 92,685.17 0.0K
09:57 92,665.93 92,771.83 92,550.67 92,655.74 0.0K
09:58 92,630.96 92,633.74 92,269.59 92,269.59 0.0K
09:59 92,254.48 92,336.79 92,023.81 92,336.79 0.0K
10:00 92,364.74 92,939.21 92,316.92 92,939.21 0.0K
10:01 92,933.95 93,218.34 92,933.95 92,965.70 0.0K
10:02 93,032.31 93,468.97 92,930.33 93,468.06 0.0K
10:03 93,463.95 93,754.32 93,463.95 93,487.06 0.0K
10:04 93,493.15 93,601.34 93,233.77 93,298.09 0.0K
10:05 93,286.29 93,416.93 93,165.75 93,266.69 0.0K
10:06 93,297.28 93,743.54 93,297.28 93,565.58 0.0K
10:07 93,513.63 93,513.63 93,231.47 93,308.86 0.0K
10:08 93,270.01 93,270.01 92,958.22 93,144.59 0.0K
10:09 93,216.40 93,507.32 92,967.34 92,978.51 0.0K
10:10 92,979.69 93,307.18 92,971.62 92,971.62 0.0K
10:11 92,907.41 93,058.62 92,907.41 93,056.51 0.0K
10:12 93,002.18 93,002.18 92,862.18 92,983.32 0.0K
10:13 92,980.79 92,980.79 92,019.45 92,019.45 0.0K
10:14 91,964.62 91,964.62 91,478.59 91,478.59 0.0K
10:15 91,411.08 91,615.40 91,235.95 91,242.08 0.0K
10:16 91,291.89 92,631.40 91,253.59 92,528.41 0.0K
10:17 92,607.65 92,821.05 92,439.88 92,804.77 0.0K
10:18 92,856.32 93,042.97 92,746.91 92,975.73 0.0K
10:19 93,001.03 93,329.09 93,001.03 93,307.01 0.0K
10:20 93,222.34 93,708.41 93,012.48 93,632.60 0.0K
10:21 93,596.47 94,083.45 93,540.71 94,083.45 0.0K
10:22 94,105.87 94,105.87 93,679.92 94,033.13 0.0K
10:23 93,882.39 94,169.11 93,691.31 94,169.11 0.0K
10:24 94,088.98 94,155.36 93,922.38 93,970.97 0.0K
10:25 94,003.12 94,452.52 93,760.03 94,452.52 0.0K
10:26 94,432.63 94,679.96 94,336.49 94,472.69 0.0K
10:27 94,434.84 94,620.65 94,434.84 94,597.23 0.0K
10:28 94,562.88 94,900.30 94,562.88 94,861.63 0.0K
10:29 94,838.23 95,013.46 94,560.63 94,602.43 0.0K
10:30 94,566.83 94,628.19 94,425.79 94,425.79 0.0K
10:31 94,325.50 94,534.66 94,252.76 94,534.66 0.0K
10:32 94,306.59 94,541.28 94,096.77 94,199.56 0.0K
10:33 94,185.19 94,327.30 93,918.75 93,918.75 0.0K
10:34 93,792.59 94,237.26 93,623.23 94,135.56 0.0K
10:35 94,086.33 94,248.34 94,000.28 94,225.16 0.0K
10:36 94,220.12 94,331.48 93,823.10 93,823.10 0.0K
10:37 93,747.78 93,823.11 93,565.92 93,722.22 0.0K
10:38 93,663.02 93,724.31 93,557.72 93,557.72 0.0K
10:39 93,564.88 93,564.88 93,257.23 93,535.78 0.0K
10:40 93,551.80 93,797.40 93,452.51 93,757.90 0.0K
10:41 93,756.53 93,931.10 93,634.32 93,817.00 0.0K
10:42 93,858.52 94,180.17 93,685.52 93,894.68 0.0K
10:43 93,894.65 94,026.87 93,774.86 93,876.42 0.0K
10:44 93,744.26 93,807.72 93,560.29 93,662.95 0.0K
10:45 93,660.31 93,927.69 93,660.31 93,927.69 0.0K
10:46 93,922.04 94,076.49 93,790.95 93,837.69 0.0K
10:47 93,805.91 93,805.91 93,696.03 93,727.11 0.0K
10:48 93,730.35 93,869.95 93,696.90 93,751.11 0.0K
10:49 93,782.34 93,896.12 93,700.44 93,704.73 0.0K
10:50 93,719.32 93,741.13 93,673.38 93,731.67 0.0K
10:51 93,761.49 93,763.44 93,708.56 93,748.81 0.0K
10:52 93,737.95 93,757.18 93,684.91 93,701.52 0.0K
10:53 93,706.81 93,730.84 93,514.68 93,588.91 0.0K
10:54 93,662.33 93,662.33 93,501.45 93,564.40 0.0K
10:55 93,561.91 93,593.84 93,396.14 93,396.14 0.0K
10:56 93,403.93 93,518.38 93,355.12 93,463.16 0.0K
10:57 93,458.95 93,659.88 93,441.75 93,659.88 0.0K
10:58 93,638.27 93,763.31 93,610.99 93,715.18 0.0K
10:59 93,659.21 93,696.44 93,517.50 93,551.25 0.0K
11:00 93,573.01 93,775.42 93,472.49 93,775.42 0.0K
11:01 93,776.73 93,830.74 93,690.69 93,763.24 0.0K
11:02 93,764.97 93,810.96 93,759.17 93,759.17 0.0K
11:03 93,766.34 93,788.63 93,748.38 93,781.80 0.0K
11:04 93,808.79 93,812.74 93,768.28 93,811.30 0.0K
11:05 93,812.52 93,978.28 93,787.43 93,936.10 0.0K
11:06 93,969.21 94,172.05 93,969.21 94,135.38 0.0K
11:07 94,162.70 94,218.64 94,161.56 94,204.31 0.0K
11:08 94,215.10 94,455.70 94,190.23 94,200.86 0.0K
11:09 94,169.90 94,169.90 94,057.10 94,103.49 0.0K
11:10 94,104.80 94,366.86 94,098.45 94,366.86 0.0K
11:11 94,403.77 94,597.33 94,322.31 94,505.67 0.0K
11:12 94,470.75 94,470.75 94,320.01 94,320.01 0.0K
11:13 94,352.46 94,489.16 94,337.26 94,427.91 0.0K
11:14 94,418.78 94,444.09 94,351.74 94,389.02 0.0K
11:15 94,395.28 94,497.64 94,395.28 94,485.08 0.0K
11:16 94,432.79 94,495.60 94,408.48 94,481.18 0.0K
11:17 94,490.76 94,556.62 94,451.72 94,552.14 0.0K
11:18 94,568.00 94,672.48 94,514.75 94,665.40 0.0K
11:19 94,676.89 94,682.93 94,578.05 94,578.10 0.0K
11:20 94,522.61 94,618.42 94,514.55 94,556.48 0.0K
11:21 94,565.64 94,709.43 94,565.64 94,684.11 0.0K
11:22 94,710.68 94,710.68 94,565.56 94,565.56 0.0K
11:23 94,551.22 94,606.09 94,510.70 94,532.84 0.0K
11:24 94,542.02 94,667.68 94,542.02 94,635.91 0.0K
11:25 94,629.00 94,635.96 94,534.10 94,558.40 0.0K
11:26 94,548.90 94,548.90 94,384.55 94,384.55 0.0K
11:27 94,361.65 94,406.35 94,348.37 94,406.35 0.0K
11:28 94,426.60 94,525.06 94,426.60 94,516.07 0.0K
11:29 94,526.84 94,591.38 94,476.81 94,489.27 0.0K
11:30 94,494.16 94,501.42 94,266.06 94,287.00 0.0K
11:31 94,291.19 94,326.81 94,174.32 94,174.32 0.0K
11:32 94,233.09 94,275.64 94,199.75 94,275.64 0.0K
11:33 94,295.36 94,299.50 94,265.42 94,275.08 0.0K
11:34 94,335.78 94,414.73 94,285.92 94,290.63 0.0K
11:35 94,290.31 94,498.53 94,290.31 94,496.34 0.0K
11:36 94,498.93 94,543.03 94,384.82 94,384.82 0.0K
11:37 94,381.39 94,381.39 94,301.38 94,324.86 0.0K
11:38 94,328.04 94,389.11 94,289.39 94,386.44 0.0K
11:39 94,393.87 94,395.64 94,296.48 94,298.28 0.0K
11:40 94,317.46 94,426.64 94,317.46 94,395.96 0.0K
11:41 94,397.12 94,397.12 94,100.61 94,100.61 0.0K
11:42 94,106.90 94,150.48 94,044.05 94,056.45 0.0K
11:43 94,045.37 94,045.37 93,877.26 94,006.20 0.0K
11:44 93,992.31 93,992.31 93,913.92 93,947.14 0.0K
11:45 93,929.34 93,942.21 93,901.08 93,938.08 0.0K
11:46 93,945.34 93,981.77 93,942.30 93,951.62 0.0K
11:47 93,963.84 94,112.06 93,963.84 94,096.79 0.0K
11:48 94,104.69 94,174.82 94,082.19 94,158.90 0.0K
11:49 94,170.32 94,309.82 94,156.45 94,192.98 0.0K
11:50 94,191.68 94,196.68 94,055.10 94,166.99 0.0K
11:51 94,150.99 94,150.99 93,995.87 94,096.73 0.0K
11:52 94,112.37 94,231.13 94,111.73 94,111.73 0.0K
11:53 94,112.90 94,112.90 93,999.20 94,000.48 0.0K
11:54 93,981.18 93,985.11 93,936.51 93,954.04 0.0K
11:55 93,954.96 93,957.39 93,937.58 93,944.83 0.0K
11:56 93,952.73 94,075.70 93,946.98 94,066.99 0.0K
11:57 94,060.15 94,121.62 94,044.61 94,075.45 0.0K
11:58 94,069.63 94,117.54 94,049.25 94,053.17 0.0K
11:59 94,054.74 94,098.67 94,054.74 94,098.67 0.0K
12:00 94,102.03 94,115.66 93,987.62 94,115.66 0.0K
12:01 94,084.35 94,229.58 94,084.35 94,229.58 0.0K
12:02 94,227.29 94,329.13 94,222.55 94,327.98 0.0K
12:03 94,302.40 94,473.85 94,249.09 94,458.84 0.0K
12:04 94,503.23 94,528.91 94,390.58 94,390.58 0.0K
12:05 94,377.05 94,428.69 94,234.27 94,291.99 0.0K
12:06 94,260.48 94,260.48 94,112.03 94,112.03 0.0K
12:07 94,120.48 94,157.56 94,025.03 94,025.03 0.0K
12:08 94,030.39 94,040.05 93,873.98 93,948.27 0.0K
12:09 93,947.87 93,961.99 93,912.72 93,929.32 0.0K
12:10 93,919.61 93,967.85 93,919.61 93,944.31 0.0K
12:11 93,952.61 93,962.41 93,924.38 93,929.45 0.0K
12:12 93,928.28 93,929.12 93,906.15 93,915.26 0.0K
12:13 93,905.64 93,905.64 93,876.43 93,893.36 0.0K
12:14 93,900.41 93,958.71 93,900.41 93,958.71 0.0K
12:15 93,988.71 94,035.13 93,983.74 94,035.13 0.0K
12:16 94,036.93 94,105.15 94,019.66 94,101.33 0.0K
12:17 94,109.11 94,194.39 94,080.12 94,156.06 0.0K
12:18 94,177.02 94,180.32 94,085.35 94,085.35 0.0K
12:19 94,091.47 94,091.47 94,007.35 94,015.46 0.0K
12:20 94,004.29 94,118.14 93,983.40 94,033.18 0.0K
12:21 94,010.41 94,010.41 93,938.77 93,987.42 0.0K
12:22 93,980.11 93,980.11 93,922.82 93,929.61 0.0K
12:23 93,929.43 93,934.73 93,915.19 93,918.95 0.0K
12:24 93,917.77 93,917.77 93,876.46 93,897.41 0.0K
12:25 93,892.86 93,893.61 93,640.03 93,688.78 0.0K
12:26 93,678.93 93,789.18 93,640.69 93,640.72 0.0K
12:27 93,617.58 93,617.91 93,250.87 93,345.14 0.0K
12:28 93,388.95 93,550.08 93,388.95 93,550.08 0.0K
12:29 93,543.07 93,562.12 93,439.11 93,439.11 0.0K
12:30 93,439.06 93,536.04 93,439.06 93,487.92 0.0K
12:31 93,465.31 93,465.31 93,350.61 93,366.72 0.0K
12:32 93,338.35 93,338.35 93,241.77 93,292.85 0.0K
12:33 93,298.86 93,300.21 93,193.70 93,193.70 0.0K
12:34 93,203.53 93,224.55 93,011.29 93,011.29 0.0K
12:35 92,962.47 93,088.49 92,949.84 92,963.36 0.0K
12:36 92,965.11 93,257.54 92,925.54 93,224.92 0.0K
12:37 93,228.73 93,526.78 93,228.73 93,481.15 0.0K
12:38 93,476.47 93,476.47 93,342.26 93,342.26 0.0K
12:39 93,346.12 93,346.12 93,160.25 93,160.25 0.0K
12:40 93,163.68 93,281.07 93,163.33 93,279.44 0.0K
12:41 93,281.40 93,298.21 93,224.68 93,244.37 0.0K
12:42 93,236.78 93,248.62 93,135.46 93,138.78 0.0K
12:43 93,148.98 93,148.98 93,102.15 93,116.88 0.0K
12:44 93,116.88 93,119.32 93,090.66 93,090.66 0.0K
12:45 93,080.44 93,080.91 92,999.32 93,003.43 0.0K
12:46 93,008.81 93,021.84 92,957.19 92,981.69 0.0K
12:47 92,998.43 93,080.30 92,997.62 93,006.63 0.0K
12:48 93,012.56 93,076.66 93,002.69 93,061.47 0.0K
12:49 93,068.56 93,246.09 93,068.56 93,189.16 0.0K
12:50 93,194.81 93,293.24 93,183.20 93,293.24 0.0K
12:51 93,298.49 93,418.82 93,271.04 93,413.08 0.0K
12:52 93,418.89 93,473.14 93,376.59 93,448.67 0.0K
12:53 93,447.86 93,524.29 93,404.27 93,516.43 0.0K
12:54 93,509.45 93,528.81 93,298.41 93,298.41 0.0K
12:55 93,296.40 93,382.38 93,244.64 93,244.64 0.0K
12:56 93,224.50 93,224.50 93,040.04 93,040.04 0.0K
12:57 93,057.13 93,069.60 93,038.12 93,069.60 0.0K
12:58 93,069.99 93,069.99 92,990.26 92,990.26 0.0K
12:59 92,990.10 92,990.10 92,742.01 92,804.66 0.0K
13:00 92,824.37 92,907.14 92,824.37 92,907.14 0.0K
13:01 92,915.23 93,082.85 92,914.67 93,074.09 0.0K
13:02 93,077.96 93,117.76 93,048.41 93,102.24 0.0K
13:03 93,109.39 93,230.77 93,078.98 93,214.94 0.0K
13:04 93,210.22 93,210.22 93,102.51 93,102.51 0.0K
13:05 93,099.52 93,110.28 92,974.42 92,999.70 0.0K
13:06 92,989.92 93,001.83 92,978.85 92,989.52 0.0K
13:07 92,992.99 92,992.99 92,853.11 92,883.98 0.0K
13:08 92,880.49 92,899.47 92,856.93 92,883.53 0.0K
13:09 92,886.14 92,886.14 92,862.15 92,863.44 0.0K
13:10 92,882.21 92,889.64 92,842.53 92,859.70 0.0K
13:11 92,850.29 92,894.92 92,850.29 92,869.27 0.0K
13:12 92,848.77 92,882.58 92,842.36 92,882.58 0.0K
13:13 92,874.20 93,080.95 92,872.88 93,075.87 0.0K
13:14 93,055.70 93,061.87 92,976.02 93,001.14 0.0K
13:15 92,975.77 93,138.36 92,933.18 93,113.71 0.0K
13:16 93,120.27 93,191.71 93,084.11 93,178.00 0.0K
13:17 93,207.17 93,283.12 93,207.17 93,250.00 0.0K
13:18 93,247.11 93,299.29 93,205.03 93,299.29 0.0K
13:19 93,299.29 93,310.06 93,284.86 93,300.47 0.0K
13:20 93,310.25 93,310.64 93,274.97 93,292.77 0.0K
13:21 93,293.00 93,293.00 93,192.85 93,259.74 0.0K
13:22 93,253.75 93,303.08 93,222.66 93,250.97 0.0K
13:23 93,265.41 93,386.85 93,265.41 93,373.84 0.0K
13:24 93,379.21 93,451.62 93,379.21 93,424.32 0.0K
13:25 93,439.31 93,485.23 93,439.31 93,485.23 0.0K
13:26 93,487.59 93,709.47 93,487.59 93,655.77 0.0K
13:27 93,631.94 93,651.34 93,599.34 93,651.34 0.0K
13:28 93,656.65 93,668.75 93,559.56 93,596.14 0.0K
13:29 93,644.62 93,662.50 93,618.61 93,636.15 0.0K
13:30 93,640.58 93,708.27 93,632.12 93,699.49 0.0K
13:31 93,690.93 93,726.61 93,690.28 93,715.77 0.0K
13:32 93,734.05 93,882.72 93,734.05 93,875.94 0.0K
13:33 93,865.89 93,943.40 93,850.36 93,943.38 0.0K
13:34 93,938.75 94,002.26 93,920.63 94,002.26 0.0K
13:35 93,992.14 93,999.22 93,851.71 93,863.39 0.0K
13:36 93,871.32 93,934.11 93,871.32 93,901.27 0.0K
13:37 93,900.57 93,900.99 93,808.42 93,808.42 0.0K
13:38 93,784.67 93,784.67 93,705.89 93,729.48 0.0K
13:39 93,733.76 93,734.96 93,668.45 93,668.45 0.0K
13:40 93,667.92 93,667.92 93,549.66 93,627.49 0.0K
13:41 93,645.78 93,708.27 93,645.78 93,654.42 0.0K
13:42 93,683.69 93,761.38 93,642.26 93,761.38 0.0K
13:43 93,769.67 93,798.72 93,613.78 93,613.78 0.0K
13:44 93,612.98 93,705.55 93,612.98 93,693.26 0.0K
13:45 93,681.21 93,684.34 93,637.65 93,664.59 0.0K
13:46 93,661.19 93,721.88 93,639.33 93,711.21 0.0K
13:47 93,695.97 93,790.14 93,686.75 93,787.87 0.0K
13:48 93,794.70 93,890.31 93,794.70 93,875.85 0.0K
13:49 93,874.62 93,943.45 93,860.66 93,922.25 0.0K
13:50 93,915.77 93,915.77 93,825.54 93,832.40 0.0K
13:51 93,839.65 93,840.57 93,750.52 93,761.79 0.0K
13:52 93,768.81 93,962.67 93,768.81 93,962.67 0.0K
13:53 93,946.78 93,984.82 93,936.39 93,945.30 0.0K
13:54 93,938.07 93,938.07 93,834.23 93,883.63 0.0K
13:55 93,856.67 93,945.56 93,854.96 93,945.56 0.0K
13:56 93,956.93 94,070.99 93,956.93 94,066.95 0.0K
13:57 94,074.05 94,288.14 94,063.72 94,256.55 0.0K
13:58 94,252.00 94,252.00 94,125.06 94,137.22 0.0K
13:59 94,137.44 94,259.43 94,134.05 94,256.75 0.0K
14:00 94,260.59 94,286.10 94,184.53 94,184.53 0.0K
14:01 94,185.21 94,185.21 94,012.80 94,036.00 0.0K
14:02 94,021.56 94,080.45 93,957.98 93,976.47 0.0K
14:03 93,980.08 94,001.32 93,895.15 93,955.66 0.0K
14:04 93,950.66 94,013.52 93,870.18 93,875.70 0.0K
14:05 93,879.20 93,887.13 93,829.74 93,855.32 0.0K
14:06 93,873.75 94,065.73 93,873.75 94,065.73 0.0K
14:07 94,057.26 94,065.50 94,035.35 94,053.99 0.0K
14:08 94,054.00 94,054.00 93,929.06 94,002.87 0.0K
14:09 93,996.96 94,049.94 93,996.96 94,029.10 0.0K
14:10 94,031.30 94,034.55 93,867.57 93,982.12 0.0K
14:11 93,995.01 93,995.01 93,930.37 93,965.89 0.0K
14:12 93,970.28 93,975.42 93,937.66 93,941.92 0.0K
14:13 93,938.81 94,019.11 93,938.81 93,989.28 0.0K
14:14 93,984.14 94,038.49 93,984.14 94,016.35 0.0K
14:15 94,017.43 94,017.43 93,901.91 93,912.19 0.0K
14:16 93,940.34 94,013.82 93,932.56 94,013.82 0.0K
14:17 94,000.60 94,006.27 93,924.78 93,947.74 0.0K
14:18 93,946.97 94,022.96 93,946.97 93,978.19 0.0K
14:19 93,976.72 94,055.77 93,976.72 94,054.61 0.0K
14:20 94,053.59 94,106.75 93,983.74 94,099.79 0.0K
14:21 94,119.58 94,191.57 94,119.58 94,191.57 0.0K
14:22 94,191.67 94,191.67 94,060.06 94,086.59 0.0K
14:23 94,102.71 94,153.77 94,102.71 94,135.42 0.0K
14:24 94,137.29 94,398.41 94,130.34 94,398.41 0.0K
14:25 94,370.39 94,416.70 94,353.13 94,411.51 0.0K
14:26 94,413.93 94,422.28 94,367.96 94,422.06 0.0K
14:27 94,426.25 94,545.56 94,423.66 94,545.56 0.0K
14:28 94,538.67 94,547.57 94,388.55 94,405.66 0.0K
14:29 94,408.28 94,520.76 94,407.56 94,519.17 0.0K
14:30 94,512.66 94,512.66 94,417.64 94,443.50 0.0K
14:31 94,454.35 94,536.27 94,454.35 94,529.14 0.0K
14:32 94,530.11 94,558.18 94,519.18 94,558.18 0.0K
14:33 94,562.59 94,642.31 94,559.70 94,621.80 0.0K
14:34 94,604.90 94,685.35 94,597.42 94,685.35 0.0K
14:35 94,684.35 94,686.51 94,508.57 94,550.20 0.0K
14:36 94,546.60 94,580.71 94,449.87 94,513.95 0.0K
14:37 94,500.11 94,521.14 94,301.79 94,311.50 0.0K
14:38 94,335.03 94,368.53 94,311.59 94,338.07 0.0K
14:39 94,348.18 94,352.08 94,334.00 94,338.67 0.0K
14:40 94,346.90 94,394.81 94,268.70 94,274.38 0.0K
14:41 94,289.71 94,317.40 94,215.27 94,215.27 0.0K
14:42 94,178.09 94,268.67 94,143.48 94,216.18 0.0K
14:43 94,152.76 94,152.76 94,073.48 94,093.79 0.0K
14:44 94,099.44 94,135.52 94,091.80 94,092.55 0.0K
14:45 94,090.44 94,149.67 94,061.41 94,145.35 0.0K
14:46 94,131.42 94,244.05 94,131.42 94,236.71 0.0K
14:47 94,247.82 94,257.55 94,164.40 94,224.84 0.0K
14:48 94,205.20 94,222.66 94,153.84 94,221.33 0.0K
14:49 94,221.20 94,222.23 94,122.10 94,162.62 0.0K
14:50 94,162.61 94,248.06 94,162.61 94,247.98 0.0K
14:51 94,253.83 94,344.01 94,193.27 94,201.63 0.0K
14:52 94,191.72 94,191.72 94,038.70 94,038.70 0.0K
14:53 94,043.84 94,047.30 93,923.98 93,960.00 0.0K
14:54 93,908.40 93,908.40 93,747.89 93,815.54 0.0K
14:55 93,835.28 93,893.58 93,835.28 93,893.58 0.0K
14:56 93,907.04 93,940.88 93,860.71 93,879.30 0.0K
14:57 93,880.08 93,929.82 93,851.03 93,904.50 0.0K
14:58 93,904.66 93,907.81 93,852.59 93,906.85 0.0K
14:59 93,906.85 93,971.07 93,906.85 93,966.93 0.0K
15:00 93,980.12 93,980.12 93,924.49 93,938.30 0.0K
15:01 93,949.64 94,124.28 93,949.64 94,084.96 0.0K
15:02 94,078.45 94,143.61 94,043.40 94,071.67 0.0K
15:03 94,079.64 94,218.76 94,079.64 94,218.76 0.0K
15:04 94,215.47 94,279.69 94,185.55 94,277.17 0.0K
15:05 94,281.80 94,281.80 94,123.38 94,132.81 0.0K
15:06 94,125.51 94,151.94 94,064.84 94,148.34 0.0K
15:07 94,145.38 94,177.31 94,091.47 94,129.99 0.0K
15:08 94,107.80 94,149.57 94,069.21 94,117.83 0.0K
15:09 94,109.06 94,116.43 94,049.70 94,049.70 0.0K
15:10 94,053.90 94,068.88 94,007.06 94,056.01 0.0K
15:11 94,050.40 94,067.10 94,031.36 94,046.40 0.0K
15:12 94,047.25 94,115.34 94,024.24 94,055.31 0.0K
15:13 94,055.76 94,142.09 94,000.16 94,142.09 0.0K
15:14 94,132.97 94,132.97 94,052.90 94,070.43 0.0K
15:15 94,096.40 94,216.16 94,096.40 94,212.27 0.0K
15:16 94,218.31 94,222.09 94,199.16 94,222.09 0.0K
15:17 94,236.70 94,236.70 94,161.18 94,186.67 0.0K
15:18 94,196.90 94,242.21 94,193.19 94,238.42 0.0K
15:19 94,225.12 94,316.46 94,221.66 94,310.01 0.0K
15:20 94,328.49 94,400.01 94,285.81 94,400.01 0.0K
15:21 94,396.06 94,398.82 94,354.45 94,376.22 0.0K
15:22 94,362.66 94,381.35 94,291.05 94,381.35 0.0K
15:23 94,394.84 94,402.19 94,314.96 94,314.98 0.0K
15:24 94,318.20 94,318.20 94,175.09 94,178.53 0.0K
15:25 94,205.54 94,207.73 94,154.79 94,191.80 0.0K
15:26 94,182.14 94,346.01 94,180.25 94,323.49 0.0K
15:27 94,315.95 94,317.23 94,261.09 94,264.14 0.0K
15:28 94,278.73 94,304.34 94,256.59 94,270.06 0.0K
15:29 94,271.35 94,322.79 94,269.42 94,280.26 0.0K
15:30 94,294.67 94,300.19 94,267.88 94,289.99 0.0K
15:31 94,271.06 94,271.06 94,107.97 94,107.97 0.0K
15:32 94,109.38 94,164.81 94,109.38 94,159.66 0.0K
15:33 94,194.53 94,314.68 94,180.98 94,300.47 0.0K
15:34 94,318.39 94,364.36 94,318.39 94,364.36 0.0K
15:35 94,354.89 94,357.51 94,300.31 94,321.14 0.0K
15:36 94,323.40 94,355.72 94,292.51 94,355.72 0.0K
15:37 94,356.72 94,478.35 94,354.94 94,478.35 0.0K
15:38 94,475.36 94,475.36 94,425.78 94,434.40 0.0K
15:39 94,443.39 94,454.06 94,390.56 94,396.87 0.0K
15:40 94,397.97 94,592.03 94,397.97 94,569.39 0.0K
15:41 94,569.48 94,726.60 94,569.26 94,726.60 0.0K
15:42 94,743.04 94,750.24 94,678.47 94,741.66 0.0K
15:43 94,737.08 94,746.04 94,671.77 94,698.60 0.0K
15:44 94,693.36 94,707.13 94,677.88 94,677.88 0.0K
15:45 94,675.04 94,752.10 94,585.65 94,752.10 0.0K
15:46 94,752.30 94,885.76 94,752.30 94,885.76 0.0K
15:47 94,895.36 94,959.98 94,895.36 94,949.17 0.0K
15:48 94,965.94 95,269.90 94,933.31 95,263.18 0.0K
15:49 95,295.28 95,344.82 95,206.37 95,344.82 0.0K
15:50 95,343.27 95,356.22 95,218.94 95,240.70 0.0K
15:51 95,248.39 95,269.91 95,162.20 95,164.62 0.0K
15:52 95,155.70 95,209.44 95,128.35 95,196.53 0.0K
15:53 95,213.71 95,473.89 95,213.71 95,470.44 0.0K
15:54 95,476.26 95,483.79 95,343.80 95,380.05 0.0K
15:55 95,391.14 95,401.83 95,291.59 95,359.80 0.0K
15:56 95,373.63 95,396.62 95,319.02 95,394.62 0.0K
15:57 95,392.69 95,498.43 95,370.73 95,494.96 0.0K
15:58 95,491.41 95,491.83 95,395.39 95,415.06 0.0K
15:59 95,414.05 95,492.64 95,395.56 95,428.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar