HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,733.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 101,611.11 101,637.40 101,609.77 101,636.91 0.0K
09:29 101,636.90 101,661.97 101,613.12 101,619.90 0.0K
09:30 101,619.62 101,619.62 101,591.82 101,596.53 0.0K
09:31 101,595.92 101,618.82 101,590.16 101,618.82 0.0K
09:32 101,619.39 101,619.39 101,611.48 101,612.55 0.0K
09:33 101,593.43 101,593.43 101,505.39 101,517.45 0.0K
09:34 101,504.49 101,509.46 101,483.80 101,497.77 0.0K
09:35 101,502.09 101,502.09 101,429.06 101,429.06 0.0K
09:36 101,413.10 101,468.13 101,413.10 101,443.03 0.0K
09:37 101,449.94 101,465.84 101,429.94 101,465.45 0.0K
09:38 101,468.76 101,499.33 101,468.75 101,496.73 0.0K
09:39 101,498.60 101,628.49 101,498.60 101,595.00 0.0K
09:40 101,595.06 101,640.86 101,595.06 101,631.14 0.0K
09:41 101,628.48 101,649.76 101,628.48 101,638.79 0.0K
09:42 101,642.30 101,643.24 101,600.23 101,607.51 0.0K
09:43 101,608.53 101,676.81 101,608.53 101,676.81 0.0K
09:44 101,672.52 101,677.69 101,659.46 101,660.27 0.0K
09:45 101,658.76 101,666.28 101,642.66 101,663.89 0.0K
09:46 101,661.17 101,741.14 101,658.12 101,732.10 0.0K
09:47 101,734.10 101,798.86 101,734.10 101,755.77 0.0K
09:48 101,738.70 101,738.70 101,682.47 101,687.63 0.0K
09:49 101,687.63 101,750.79 101,687.63 101,750.79 0.0K
09:50 101,750.79 101,826.10 101,750.79 101,811.69 0.0K
09:51 101,812.82 101,812.84 101,719.10 101,719.10 0.0K
09:52 101,717.51 101,754.77 101,710.55 101,733.62 0.0K
09:53 101,740.24 101,753.78 101,720.89 101,723.90 0.0K
09:54 101,723.90 101,748.47 101,720.99 101,748.46 0.0K
09:55 101,747.93 101,757.43 101,742.32 101,757.43 0.0K
09:56 101,757.48 101,763.01 101,745.19 101,748.50 0.0K
09:57 101,748.49 101,795.42 101,748.49 101,790.35 0.0K
09:58 101,790.36 101,801.89 101,777.04 101,792.35 0.0K
09:59 101,792.43 101,792.43 101,774.93 101,787.26 0.0K
10:00 101,791.47 101,843.31 101,791.47 101,843.31 0.0K
10:01 101,841.99 101,907.29 101,841.99 101,907.29 0.0K
10:02 101,913.36 101,925.78 101,874.02 101,905.16 0.0K
10:03 101,900.34 101,900.34 101,865.46 101,885.80 0.0K
10:04 101,888.10 101,961.49 101,886.65 101,958.39 0.0K
10:05 101,959.44 102,148.07 101,957.24 102,071.70 0.0K
10:06 102,091.77 102,264.46 102,091.77 102,207.97 0.0K
10:07 102,203.47 102,203.47 101,980.67 101,980.67 0.0K
10:08 101,964.61 102,021.91 101,963.98 101,989.23 0.0K
10:09 101,990.78 102,015.24 101,988.34 102,015.24 0.0K
10:10 102,007.71 102,033.00 101,999.20 102,010.73 0.0K
10:11 102,012.34 102,038.21 101,996.91 102,012.03 0.0K
10:12 102,020.14 102,038.86 102,000.05 102,002.98 0.0K
10:13 102,020.64 102,037.63 102,004.84 102,004.84 0.0K
10:14 102,004.01 102,011.91 101,992.53 101,998.69 0.0K
10:15 101,998.71 101,998.71 101,918.60 101,919.84 0.0K
10:16 101,927.80 101,942.81 101,916.61 101,918.68 0.0K
10:17 101,918.68 101,922.74 101,898.30 101,898.30 0.0K
10:18 101,890.97 101,890.97 101,863.89 101,875.46 0.0K
10:19 101,871.69 101,897.86 101,868.39 101,884.56 0.0K
10:20 101,884.55 101,887.49 101,861.55 101,866.92 0.0K
10:21 101,868.96 101,896.90 101,847.84 101,857.88 0.0K
10:22 101,857.88 101,860.66 101,837.68 101,839.38 0.0K
10:23 101,838.51 101,838.51 101,790.43 101,796.43 0.0K
10:24 101,795.49 101,834.02 101,795.49 101,834.02 0.0K
10:25 101,833.78 101,837.77 101,755.59 101,758.59 0.0K
10:26 101,758.66 101,787.10 101,758.66 101,787.10 0.0K
10:27 101,781.88 101,783.31 101,754.33 101,758.52 0.0K
10:28 101,758.52 101,761.96 101,751.97 101,760.15 0.0K
10:29 101,760.16 101,799.54 101,760.16 101,799.54 0.0K
10:30 101,791.72 101,851.78 101,791.72 101,851.78 0.0K
10:31 101,861.46 101,917.63 101,861.46 101,910.24 0.0K
10:32 101,912.38 101,925.31 101,906.18 101,906.18 0.0K
10:33 101,898.48 101,912.76 101,877.64 101,877.64 0.0K
10:34 101,881.62 101,885.25 101,841.04 101,841.04 0.0K
10:35 101,844.01 101,845.01 101,806.53 101,845.01 0.0K
10:36 101,847.72 101,854.84 101,832.60 101,837.92 0.0K
10:37 101,831.19 101,831.19 101,780.67 101,784.10 0.0K
10:38 101,787.08 101,792.56 101,777.58 101,778.85 0.0K
10:39 101,780.33 101,821.71 101,780.33 101,819.29 0.0K
10:40 101,821.71 101,823.00 101,807.75 101,819.91 0.0K
10:41 101,822.47 101,827.00 101,809.36 101,809.85 0.0K
10:42 101,809.78 101,811.92 101,783.97 101,783.97 0.0K
10:43 101,780.46 101,784.83 101,717.54 101,727.05 0.0K
10:44 101,728.08 101,754.61 101,727.66 101,754.61 0.0K
10:45 101,755.35 101,765.48 101,732.08 101,732.08 0.0K
10:46 101,726.12 101,728.53 101,717.97 101,719.35 0.0K
10:47 101,708.16 101,708.16 101,658.46 101,661.39 0.0K
10:48 101,672.60 101,683.34 101,656.01 101,665.09 0.0K
10:49 101,666.09 101,698.50 101,658.50 101,698.50 0.0K
10:50 101,694.04 101,694.04 101,667.98 101,693.95 0.0K
10:51 101,708.73 101,716.24 101,668.55 101,668.55 0.0K
10:52 101,667.06 101,687.70 101,662.70 101,669.21 0.0K
10:53 101,669.21 101,674.86 101,659.76 101,660.47 0.0K
10:54 101,656.21 101,668.44 101,656.21 101,668.44 0.0K
10:55 101,668.65 101,675.86 101,653.83 101,663.62 0.0K
10:56 101,669.70 101,712.33 101,667.85 101,709.81 0.0K
10:57 101,709.80 101,724.30 101,708.15 101,722.95 0.0K
10:58 101,723.90 101,751.97 101,714.73 101,730.80 0.0K
10:59 101,731.64 101,748.57 101,731.64 101,736.86 0.0K
11:00 101,735.98 101,817.48 101,718.65 101,817.48 0.0K
11:01 101,820.41 101,840.73 101,808.90 101,829.92 0.0K
11:02 101,829.93 101,834.13 101,766.65 101,766.65 0.0K
11:03 101,775.49 101,834.89 101,771.42 101,834.89 0.0K
11:04 101,835.22 101,889.65 101,835.22 101,878.47 0.0K
11:05 101,880.42 101,913.60 101,873.71 101,913.60 0.0K
11:06 101,913.64 101,950.47 101,909.50 101,941.03 0.0K
11:07 101,941.03 101,948.10 101,932.72 101,944.85 0.0K
11:08 101,946.51 101,969.94 101,936.61 101,969.94 0.0K
11:09 101,966.53 101,967.50 101,942.53 101,949.51 0.0K
11:10 101,949.52 101,997.68 101,949.52 101,988.44 0.0K
11:11 101,994.52 102,042.17 101,994.52 102,032.94 0.0K
11:12 102,049.77 102,049.77 101,999.37 102,000.63 0.0K
11:13 102,000.63 102,000.63 101,936.36 101,938.44 0.0K
11:14 101,929.19 101,929.19 101,895.50 101,899.82 0.0K
11:15 101,837.17 101,837.17 101,801.69 101,816.98 0.0K
11:16 101,824.09 101,865.60 101,820.34 101,861.92 0.0K
11:17 101,885.49 101,924.99 101,863.20 101,863.20 0.0K
11:18 101,862.86 101,862.87 101,826.86 101,827.88 0.0K
11:19 101,830.99 101,831.05 101,819.90 101,820.39 0.0K
11:20 101,823.50 101,845.79 101,808.32 101,845.79 0.0K
11:21 101,843.88 101,849.54 101,799.81 101,801.51 0.0K
11:22 101,812.26 101,815.05 101,798.68 101,802.35 0.0K
11:23 101,802.34 101,841.14 101,802.34 101,817.79 0.0K
11:24 101,821.54 101,821.54 101,761.02 101,791.60 0.0K
11:25 101,791.61 101,806.54 101,791.57 101,792.97 0.0K
11:26 101,791.46 101,859.12 101,791.46 101,850.70 0.0K
11:27 101,847.62 101,882.48 101,826.36 101,881.43 0.0K
11:28 101,882.94 101,934.51 101,882.93 101,931.65 0.0K
11:29 101,931.65 101,962.17 101,931.37 101,962.17 0.0K
11:30 101,960.56 101,960.56 101,859.09 101,859.09 0.0K
11:31 101,860.36 101,965.93 101,860.36 101,965.93 0.0K
11:32 101,967.20 101,991.89 101,967.20 101,988.32 0.0K
11:33 101,988.09 102,001.34 101,988.09 102,001.34 0.0K
11:34 102,001.33 102,001.34 101,987.91 101,990.89 0.0K
11:35 101,991.66 101,997.42 101,964.77 101,996.41 0.0K
11:36 101,996.68 102,001.22 101,973.21 101,973.21 0.0K
11:37 101,972.18 102,004.78 101,972.18 101,998.16 0.0K
11:38 102,003.74 102,019.33 101,985.85 101,989.33 0.0K
11:39 101,987.89 102,009.34 101,987.89 101,998.93 0.0K
11:40 102,004.38 102,090.76 102,001.51 102,085.08 0.0K
11:41 102,085.08 102,104.15 102,082.80 102,082.80 0.0K
11:42 102,082.82 102,082.82 102,029.85 102,037.79 0.0K
11:43 102,036.14 102,041.07 101,977.02 101,977.02 0.0K
11:44 101,978.95 101,983.50 101,938.34 101,967.44 0.0K
11:45 101,971.78 101,973.84 101,908.90 101,908.90 0.0K
11:46 101,908.87 101,934.18 101,888.46 101,934.18 0.0K
11:47 101,939.56 101,999.39 101,939.56 101,998.96 0.0K
11:48 101,998.98 102,050.55 101,997.45 102,035.27 0.0K
11:49 102,034.06 102,057.32 102,034.06 102,037.07 0.0K
11:50 102,034.50 102,034.50 101,964.79 101,967.48 0.0K
11:51 101,964.15 101,964.26 101,955.07 101,955.27 0.0K
11:52 101,955.27 101,966.70 101,953.81 101,959.95 0.0K
11:53 101,967.41 101,967.41 101,949.93 101,949.93 0.0K
11:54 101,947.23 101,975.45 101,909.91 101,912.01 0.0K
11:55 101,912.03 101,945.76 101,909.72 101,944.10 0.0K
11:56 101,944.10 102,048.63 101,944.10 102,048.63 0.0K
11:57 102,052.89 102,119.63 102,039.75 102,076.76 0.0K
11:58 102,072.04 102,078.94 102,021.47 102,021.47 0.0K
11:59 102,023.45 102,028.85 102,010.52 102,019.46 0.0K
12:00 102,008.84 102,014.29 101,979.52 101,980.21 0.0K
12:01 101,977.51 101,995.14 101,968.51 101,968.51 0.0K
12:02 101,964.30 101,975.97 101,934.42 101,975.93 0.0K
12:03 101,979.60 101,998.53 101,977.56 101,994.73 0.0K
12:04 101,997.44 101,997.44 101,948.60 101,964.60 0.0K
12:05 101,964.60 101,977.24 101,956.92 101,974.27 0.0K
12:06 101,970.38 102,030.06 101,970.38 102,030.06 0.0K
12:07 102,042.81 102,098.70 102,038.53 102,084.65 0.0K
12:08 102,090.39 102,090.39 102,023.34 102,030.42 0.0K
12:09 102,030.42 102,034.34 102,019.26 102,027.50 0.0K
12:10 102,028.89 102,054.60 102,023.82 102,054.60 0.0K
12:11 102,054.74 102,061.27 102,029.58 102,029.58 0.0K
12:12 102,028.42 102,028.42 101,959.90 101,959.90 0.0K
12:13 101,958.97 102,002.24 101,958.97 102,001.84 0.0K
12:14 102,008.87 102,034.77 102,008.87 102,034.77 0.0K
12:15 102,034.75 102,109.65 102,034.75 102,086.95 0.0K
12:16 102,056.27 102,079.55 102,051.82 102,079.11 0.0K
12:17 102,089.01 102,112.69 102,089.01 102,097.05 0.0K
12:18 102,100.03 102,100.03 102,037.50 102,043.30 0.0K
12:19 102,043.30 102,043.30 101,997.44 102,000.55 0.0K
12:20 101,996.48 102,009.30 101,992.94 102,000.53 0.0K
12:21 102,004.84 102,023.00 102,004.84 102,017.62 0.0K
12:22 102,017.60 102,084.40 102,005.33 102,070.69 0.0K
12:23 102,076.45 102,076.78 102,070.23 102,074.34 0.0K
12:24 102,074.34 102,088.85 102,074.34 102,088.55 0.0K
12:25 102,090.19 102,103.30 102,025.42 102,038.64 0.0K
12:26 102,026.56 102,066.06 102,026.56 102,030.56 0.0K
12:27 102,039.45 102,081.77 102,034.91 102,081.77 0.0K
12:28 102,082.70 102,094.08 102,082.54 102,094.02 0.0K
12:29 102,094.14 102,100.90 102,094.14 102,097.64 0.0K
12:30 102,099.05 102,104.46 102,068.86 102,079.23 0.0K
12:31 102,078.96 102,102.09 102,069.30 102,102.09 0.0K
12:32 102,109.76 102,111.78 102,098.40 102,098.40 0.0K
12:33 102,098.38 102,129.18 102,097.67 102,126.57 0.0K
12:34 102,126.98 102,139.21 102,114.25 102,114.44 0.0K
12:35 102,112.65 102,133.90 102,112.64 102,133.90 0.0K
12:36 102,134.52 102,134.52 102,103.18 102,116.46 0.0K
12:37 102,131.71 102,139.88 102,128.49 102,139.41 0.0K
12:38 102,121.55 102,128.42 102,088.44 102,097.75 0.0K
12:39 102,101.33 102,121.34 102,101.33 102,108.86 0.0K
12:40 102,110.17 102,110.17 102,064.96 102,095.63 0.0K
12:41 102,090.36 102,109.68 102,075.77 102,075.77 0.0K
12:42 102,075.14 102,081.91 102,017.10 102,034.49 0.0K
12:43 102,031.24 102,043.01 102,006.53 102,006.53 0.0K
12:44 102,002.65 102,002.65 101,959.90 101,981.03 0.0K
12:45 101,985.73 101,990.27 101,968.39 101,990.27 0.0K
12:46 101,982.88 102,014.11 101,982.88 102,010.06 0.0K
12:47 102,006.50 102,036.05 102,000.18 102,031.23 0.0K
12:48 102,036.55 102,036.55 102,007.39 102,009.51 0.0K
12:49 102,009.49 102,023.15 102,008.95 102,016.62 0.0K
12:50 102,016.64 102,016.64 101,998.71 101,998.71 0.0K
12:51 101,992.20 102,006.46 101,973.41 102,006.46 0.0K
12:52 101,995.71 101,995.71 101,979.72 101,984.09 0.0K
12:53 101,979.74 101,999.97 101,979.74 101,999.92 0.0K
12:54 101,999.93 102,006.68 101,999.93 102,002.15 0.0K
12:55 102,005.54 102,007.14 101,997.98 102,002.83 0.0K
12:56 102,002.83 102,006.82 101,999.97 102,003.78 0.0K
12:57 101,999.13 102,000.12 101,980.73 101,980.73 0.0K
12:58 101,981.57 101,981.61 101,969.30 101,971.24 0.0K
12:59 101,971.25 101,981.53 101,966.43 101,973.42 0.0K
13:00 101,963.76 101,963.76 101,941.44 101,941.44 0.0K
13:01 101,941.45 101,973.20 101,941.45 101,968.10 0.0K
13:02 101,970.35 101,990.34 101,970.35 101,990.34 0.0K
13:03 101,993.18 102,004.88 101,990.34 102,004.88 0.0K
13:04 102,004.88 102,007.54 102,004.88 102,007.53 0.0K
13:05 102,007.53 102,007.64 102,007.53 102,007.64 0.0K
13:06 102,007.64 102,183.50 102,007.53 102,173.52 0.0K
13:07 102,168.89 102,197.30 102,168.89 102,192.46 0.0K
13:08 102,192.46 102,321.89 102,192.46 102,313.04 0.0K
13:09 102,312.40 102,312.40 102,265.21 102,275.02 0.0K
13:10 102,275.01 102,337.87 102,275.01 102,312.70 0.0K
13:11 102,309.16 102,312.63 102,276.00 102,277.22 0.0K
13:12 102,277.22 102,277.22 102,259.81 102,264.24 0.0K
13:13 102,265.30 102,268.37 102,193.79 102,193.79 0.0K
13:14 102,190.62 102,190.62 102,156.65 102,171.65 0.0K
13:15 102,175.92 102,203.55 102,174.80 102,197.33 0.0K
13:16 102,197.86 102,223.21 102,197.86 102,223.21 0.0K
13:17 102,217.82 102,218.80 102,217.25 102,218.80 0.0K
13:18 102,218.81 102,219.31 102,164.91 102,177.31 0.0K
13:19 102,177.31 102,213.34 102,176.66 102,211.79 0.0K
13:20 102,209.80 102,224.82 102,209.29 102,214.21 0.0K
13:21 102,226.90 102,227.23 102,151.81 102,151.82 0.0K
13:22 102,140.11 102,150.71 102,139.66 102,140.70 0.0K
13:23 102,140.72 102,140.72 102,105.56 102,107.35 0.0K
13:24 102,109.65 102,156.64 102,109.65 102,156.63 0.0K
13:25 102,156.63 102,167.30 102,132.06 102,132.06 0.0K
13:26 102,132.07 102,143.99 102,129.40 102,133.07 0.0K
13:27 102,133.07 102,133.07 102,110.30 102,112.68 0.0K
13:28 102,112.69 102,123.71 102,110.65 102,111.95 0.0K
13:29 102,111.95 102,137.40 102,111.95 102,137.40 0.0K
13:30 102,137.57 102,177.41 102,137.57 102,176.37 0.0K
13:31 102,176.04 102,187.66 102,158.85 102,172.32 0.0K
13:32 102,172.32 102,172.50 102,143.82 102,147.94 0.0K
13:33 102,132.18 102,143.79 102,116.11 102,143.79 0.0K
13:34 102,143.79 102,162.80 102,137.69 102,162.80 0.0K
13:35 102,165.49 102,259.69 102,165.49 102,259.69 0.0K
13:36 102,260.70 102,266.53 102,225.97 102,227.01 0.0K
13:37 102,227.01 102,255.49 102,227.01 102,229.01 0.0K
13:38 102,229.19 102,239.09 102,167.87 102,167.87 0.0K
13:39 102,167.87 102,198.83 102,167.87 102,198.82 0.0K
13:40 102,198.80 102,202.53 102,160.32 102,160.32 0.0K
13:41 102,160.06 102,189.55 102,153.60 102,182.71 0.0K
13:42 102,180.99 102,183.66 102,175.24 102,183.66 0.0K
13:43 102,183.66 102,196.75 102,166.97 102,166.97 0.0K
13:44 102,164.90 102,178.05 102,159.02 102,178.05 0.0K
13:45 102,178.05 102,178.05 102,132.34 102,132.34 0.0K
13:46 102,132.20 102,140.11 102,132.20 102,135.36 0.0K
13:47 102,135.36 102,138.45 102,115.06 102,119.61 0.0K
13:48 102,119.61 102,129.12 102,102.78 102,103.98 0.0K
13:49 102,105.35 102,118.41 102,104.97 102,118.41 0.0K
13:50 102,118.41 102,146.52 102,118.41 102,142.40 0.0K
13:51 102,142.40 102,152.82 102,138.43 102,149.43 0.0K
13:52 102,149.43 102,192.29 102,146.97 102,192.29 0.0K
13:53 102,191.35 102,207.17 102,191.35 102,207.17 0.0K
13:54 102,207.17 102,207.17 102,202.77 102,202.77 0.0K
13:55 102,202.77 102,249.35 102,202.77 102,237.58 0.0K
13:56 102,237.79 102,237.79 102,232.00 102,236.28 0.0K
13:57 102,243.15 102,245.13 102,183.70 102,187.02 0.0K
13:58 102,188.45 102,211.04 102,188.45 102,211.03 0.0K
13:59 102,211.03 102,227.14 102,210.69 102,227.14 0.0K
14:00 102,226.71 102,272.68 102,226.71 102,269.77 0.0K
14:01 102,270.59 102,323.47 102,270.59 102,291.05 0.0K
14:02 102,302.51 102,312.85 102,273.31 102,290.82 0.0K
14:03 102,292.26 102,313.04 102,266.13 102,266.13 0.0K
14:04 102,270.12 102,281.32 102,263.34 102,268.83 0.0K
14:05 102,268.84 102,268.84 102,229.71 102,229.71 0.0K
14:06 102,230.41 102,237.76 102,219.72 102,220.53 0.0K
14:07 102,220.52 102,262.74 102,220.52 102,255.89 0.0K
14:08 102,255.89 102,272.87 102,238.42 102,272.87 0.0K
14:09 102,273.36 102,325.00 102,273.36 102,311.70 0.0K
14:10 102,313.98 102,353.23 102,313.98 102,349.26 0.0K
14:11 102,349.24 102,349.95 102,331.67 102,335.00 0.0K
14:12 102,335.01 102,349.77 102,326.68 102,341.33 0.0K
14:13 102,348.87 102,352.41 102,341.16 102,352.41 0.0K
14:14 102,359.13 102,378.36 102,359.13 102,375.65 0.0K
14:15 102,375.64 102,375.64 102,344.17 102,344.17 0.0K
14:16 102,343.71 102,382.86 102,332.79 102,382.86 0.0K
14:17 102,382.86 102,385.99 102,329.32 102,341.78 0.0K
14:18 102,353.92 102,389.80 102,353.92 102,389.80 0.0K
14:19 102,389.91 102,390.55 102,383.04 102,390.55 0.0K
14:20 102,391.09 102,425.05 102,391.09 102,411.74 0.0K
14:21 102,412.27 102,412.27 102,372.20 102,372.20 0.0K
14:22 102,375.70 102,406.28 102,375.70 102,403.93 0.0K
14:23 102,403.93 102,534.74 102,403.93 102,517.31 0.0K
14:24 102,514.40 102,546.07 102,489.89 102,546.07 0.0K
14:25 102,530.90 102,544.08 102,507.41 102,507.41 0.0K
14:26 102,503.92 102,503.92 102,423.27 102,458.07 0.0K
14:27 102,454.01 102,458.13 102,431.17 102,431.99 0.0K
14:28 102,435.16 102,456.49 102,425.56 102,456.49 0.0K
14:29 102,459.91 102,497.01 102,459.91 102,495.58 0.0K
14:30 102,487.93 102,542.44 102,487.93 102,542.44 0.0K
14:31 102,543.51 102,581.74 102,543.51 102,581.74 0.0K
14:32 102,581.77 102,581.77 102,560.68 102,560.92 0.0K
14:33 102,560.72 102,579.52 102,559.22 102,560.61 0.0K
14:34 102,558.50 102,560.68 102,543.31 102,552.65 0.0K
14:35 102,553.04 102,604.72 102,553.04 102,590.17 0.0K
14:36 102,593.24 102,701.66 102,593.24 102,671.50 0.0K
14:37 102,665.53 102,699.68 102,660.26 102,680.86 0.0K
14:38 102,683.28 102,683.28 102,658.25 102,673.57 0.0K
14:39 102,671.76 102,731.99 102,671.76 102,731.17 0.0K
14:40 102,731.17 102,742.55 102,710.25 102,710.25 0.0K
14:41 102,722.37 102,731.71 102,718.76 102,719.71 0.0K
14:42 102,728.09 102,782.20 102,670.71 102,680.04 0.0K
14:43 102,680.10 102,680.10 102,619.65 102,626.51 0.0K
14:44 102,622.71 102,627.41 102,589.94 102,599.33 0.0K
14:45 102,608.57 102,621.19 102,548.22 102,552.98 0.0K
14:46 102,546.79 102,546.79 102,517.80 102,524.16 0.0K
14:47 102,519.98 102,605.91 102,519.98 102,605.91 0.0K
14:48 102,613.88 102,726.21 102,613.88 102,712.29 0.0K
14:49 102,699.20 102,724.04 102,694.64 102,708.99 0.0K
14:50 102,705.98 102,710.48 102,661.59 102,680.08 0.0K
14:51 102,685.92 102,685.92 102,666.96 102,669.52 0.0K
14:52 102,674.29 102,674.44 102,665.93 102,671.39 0.0K
14:53 102,671.38 102,671.38 102,648.96 102,663.19 0.0K
14:54 102,666.26 102,666.26 102,604.08 102,613.80 0.0K
14:55 102,619.43 102,695.29 102,616.57 102,681.17 0.0K
14:56 102,684.52 102,708.32 102,679.67 102,706.75 0.0K
14:57 102,713.53 102,720.87 102,709.84 102,712.77 0.0K
14:58 102,711.33 102,717.42 102,704.36 102,704.36 0.0K
14:59 102,708.74 102,759.59 102,708.74 102,759.59 0.0K
15:00 102,765.11 102,771.22 102,740.89 102,740.89 0.0K
15:01 102,711.81 102,711.81 102,648.09 102,660.07 0.0K
15:02 102,666.21 102,696.85 102,666.21 102,668.69 0.0K
15:03 102,671.01 102,671.01 102,642.32 102,642.32 0.0K
15:04 102,642.32 102,677.66 102,627.78 102,668.67 0.0K
15:05 102,666.71 102,666.71 102,627.45 102,636.29 0.0K
15:06 102,636.29 102,636.29 102,581.55 102,589.46 0.0K
15:07 102,589.45 102,618.82 102,586.00 102,616.71 0.0K
15:08 102,618.58 102,618.58 102,573.76 102,573.76 0.0K
15:09 102,572.79 102,572.79 102,555.85 102,560.48 0.0K
15:10 102,561.81 102,561.81 102,530.60 102,537.03 0.0K
15:11 102,532.08 102,532.08 102,520.32 102,524.95 0.0K
15:12 102,524.85 102,524.85 102,451.67 102,467.52 0.0K
15:13 102,467.52 102,467.52 102,439.96 102,448.33 0.0K
15:14 102,448.33 102,501.35 102,448.33 102,501.34 0.0K
15:15 102,501.52 102,523.34 102,482.94 102,482.94 0.0K
15:16 102,482.34 102,488.65 102,457.87 102,486.05 0.0K
15:17 102,485.01 102,500.50 102,469.57 102,469.57 0.0K
15:18 102,462.45 102,485.60 102,462.21 102,480.40 0.0K
15:19 102,479.69 102,506.88 102,478.42 102,505.16 0.0K
15:20 102,508.21 102,511.03 102,498.43 102,501.30 0.0K
15:21 102,504.19 102,537.45 102,504.19 102,527.45 0.0K
15:22 102,525.58 102,565.79 102,525.58 102,565.41 0.0K
15:23 102,565.41 102,569.39 102,535.54 102,544.40 0.0K
15:24 102,552.17 102,552.17 102,533.42 102,545.35 0.0K
15:25 102,548.40 102,554.51 102,542.25 102,551.13 0.0K
15:26 102,546.15 102,546.15 102,518.37 102,518.37 0.0K
15:27 102,518.37 102,518.38 102,470.35 102,500.24 0.0K
15:28 102,509.04 102,509.10 102,490.07 102,505.90 0.0K
15:29 102,505.90 102,509.01 102,495.49 102,501.48 0.0K
15:30 102,501.47 102,511.28 102,476.52 102,509.99 0.0K
15:31 102,508.87 102,520.13 102,475.66 102,479.59 0.0K
15:32 102,478.62 102,501.42 102,462.62 102,494.25 0.0K
15:33 102,494.24 102,503.76 102,461.78 102,470.72 0.0K
15:34 102,484.16 102,484.16 102,454.18 102,454.18 0.0K
15:35 102,454.33 102,492.26 102,448.05 102,490.23 0.0K
15:36 102,490.22 102,528.76 102,463.19 102,523.27 0.0K
15:37 102,536.41 102,543.47 102,525.19 102,528.14 0.0K
15:38 102,528.14 102,535.98 102,513.21 102,523.39 0.0K
15:39 102,523.63 102,541.77 102,522.49 102,527.79 0.0K
15:40 102,527.19 102,529.99 102,506.04 102,521.19 0.0K
15:41 102,521.18 102,528.61 102,521.18 102,525.94 0.0K
15:42 102,527.38 102,527.69 102,509.93 102,513.41 0.0K
15:43 102,513.41 102,555.12 102,513.41 102,551.06 0.0K
15:44 102,544.66 102,547.11 102,537.21 102,547.11 0.0K
15:45 102,547.12 102,615.79 102,545.31 102,612.52 0.0K
15:46 102,612.52 102,612.52 102,537.11 102,586.83 0.0K
15:47 102,587.98 102,669.95 102,587.98 102,655.43 0.0K
15:48 102,658.49 102,658.49 102,649.80 102,655.27 0.0K
15:49 102,655.26 102,657.29 102,587.19 102,602.80 0.0K
15:50 102,605.19 102,605.19 102,582.20 102,586.51 0.0K
15:51 102,590.67 102,600.56 102,585.13 102,597.79 0.0K
15:52 102,597.79 102,633.40 102,597.79 102,621.23 0.0K
15:53 102,618.94 102,625.02 102,617.70 102,621.31 0.0K
15:54 102,625.01 102,672.86 102,625.01 102,668.80 0.0K
15:55 102,668.80 102,681.15 102,658.42 102,676.05 0.0K
15:56 102,678.38 102,694.12 102,678.38 102,682.92 0.0K
15:57 102,669.15 102,669.89 102,642.57 102,644.83 0.0K
15:58 102,644.73 102,659.23 102,644.73 102,656.14 0.0K
15:59 102,656.15 102,696.34 102,644.46 102,689.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar