HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,733.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 103,615.83 103,675.78 103,615.83 103,675.31 0.0K
09:29 103,654.15 103,654.15 103,600.62 103,628.66 0.0K
09:30 103,624.84 103,653.11 103,602.77 103,607.55 0.0K
09:31 103,601.33 103,601.33 103,562.87 103,592.94 0.0K
09:32 103,579.91 103,600.02 103,568.14 103,592.11 0.0K
09:33 103,597.99 103,597.99 103,551.27 103,551.27 0.0K
09:34 103,546.56 103,582.33 103,546.56 103,558.29 0.0K
09:35 103,561.71 103,571.05 103,529.09 103,540.95 0.0K
09:36 103,542.10 103,567.07 103,533.85 103,567.07 0.0K
09:37 103,546.40 103,546.40 103,439.59 103,439.59 0.0K
09:38 103,450.47 103,450.47 103,405.25 103,432.70 0.0K
09:39 103,433.61 103,471.15 103,433.61 103,456.98 0.0K
09:40 103,454.87 103,476.18 103,454.87 103,476.15 0.0K
09:41 103,474.59 103,482.42 103,446.04 103,482.42 0.0K
09:42 103,479.70 103,479.70 103,369.62 103,403.59 0.0K
09:43 103,398.36 103,418.27 103,389.47 103,418.27 0.0K
09:44 103,416.76 103,416.76 103,349.28 103,365.45 0.0K
09:45 103,361.48 103,371.85 103,321.44 103,321.44 0.0K
09:46 103,316.23 103,366.83 103,316.23 103,331.91 0.0K
09:47 103,334.44 103,334.44 103,288.53 103,292.09 0.0K
09:48 103,291.84 103,309.92 103,280.06 103,284.70 0.0K
09:49 103,265.96 103,265.96 103,214.91 103,228.64 0.0K
09:50 103,224.95 103,270.72 103,223.25 103,265.42 0.0K
09:51 103,266.25 103,273.80 103,254.95 103,254.95 0.0K
09:52 103,197.92 103,197.92 103,129.43 103,143.50 0.0K
09:53 103,145.46 103,145.55 103,114.72 103,128.04 0.0K
09:54 103,119.34 103,136.48 103,112.89 103,115.85 0.0K
09:55 103,118.35 103,125.44 103,098.79 103,100.98 0.0K
09:56 103,094.77 103,104.46 103,089.10 103,101.45 0.0K
09:57 103,101.46 103,109.18 103,086.96 103,090.69 0.0K
09:58 103,081.18 103,117.33 103,071.87 103,117.33 0.0K
09:59 103,137.45 103,221.97 103,131.45 103,216.09 0.0K
10:00 103,220.85 103,269.57 103,206.94 103,253.57 0.0K
10:01 103,243.07 103,243.07 103,161.83 103,166.30 0.0K
10:02 103,155.20 103,155.20 103,028.90 103,029.93 0.0K
10:03 103,042.12 103,079.07 103,039.42 103,039.42 0.0K
10:04 103,039.72 103,106.66 103,035.93 103,105.69 0.0K
10:05 103,111.28 103,176.78 103,108.96 103,137.58 0.0K
10:06 103,147.11 103,264.58 103,145.17 103,264.58 0.0K
10:07 103,263.70 103,267.91 103,255.94 103,266.40 0.0K
10:08 103,271.44 103,302.82 103,260.31 103,262.55 0.0K
10:09 103,266.31 103,266.31 103,131.19 103,152.12 0.0K
10:10 103,157.73 103,157.73 103,131.10 103,131.10 0.0K
10:11 103,130.61 103,133.38 103,119.15 103,133.28 0.0K
10:12 103,146.72 103,246.98 103,146.72 103,246.98 0.0K
10:13 103,261.74 103,263.91 103,219.78 103,227.24 0.0K
10:14 103,227.39 103,248.03 103,225.24 103,248.03 0.0K
10:15 103,234.46 103,290.40 103,225.41 103,274.19 0.0K
10:16 103,251.99 103,392.16 103,251.99 103,392.16 0.0K
10:17 103,402.98 103,456.10 103,402.98 103,430.72 0.0K
10:18 103,427.23 103,449.51 103,419.41 103,445.86 0.0K
10:19 103,449.27 103,449.27 103,352.00 103,352.00 0.0K
10:20 103,356.82 103,369.00 103,282.02 103,290.83 0.0K
10:21 103,307.19 103,375.59 103,307.19 103,368.58 0.0K
10:22 103,371.29 103,371.29 103,282.82 103,313.70 0.0K
10:23 103,315.78 103,315.78 103,270.26 103,298.79 0.0K
10:24 103,293.43 103,364.31 103,292.02 103,364.31 0.0K
10:25 103,368.99 103,428.48 103,343.15 103,343.15 0.0K
10:26 103,345.77 103,368.09 103,326.34 103,368.09 0.0K
10:27 103,368.23 103,386.77 103,341.44 103,376.63 0.0K
10:28 103,376.07 103,376.07 103,356.66 103,362.88 0.0K
10:29 103,393.32 103,394.04 103,364.83 103,379.58 0.0K
10:30 103,370.77 103,401.49 103,365.72 103,401.49 0.0K
10:31 103,438.59 103,459.24 103,363.97 103,433.87 0.0K
10:32 103,446.49 103,477.13 103,446.49 103,477.13 0.0K
10:33 103,478.90 103,515.42 103,478.90 103,506.26 0.0K
10:34 103,491.68 103,491.68 103,457.62 103,457.62 0.0K
10:35 103,462.98 103,468.23 103,435.04 103,437.25 0.0K
10:36 103,437.23 103,462.14 103,427.07 103,462.14 0.0K
10:37 103,452.01 103,452.02 103,412.96 103,447.56 0.0K
10:38 103,444.23 103,448.83 103,375.34 103,375.34 0.0K
10:39 103,379.39 103,394.82 103,352.92 103,352.92 0.0K
10:40 103,348.23 103,348.23 103,289.55 103,307.72 0.0K
10:41 103,311.42 103,312.29 103,285.71 103,295.50 0.0K
10:42 103,286.97 103,301.33 103,279.90 103,284.86 0.0K
10:43 103,279.30 103,312.27 103,279.30 103,297.28 0.0K
10:44 103,303.73 103,303.73 103,292.46 103,296.25 0.0K
10:45 103,294.02 103,294.02 103,190.83 103,210.22 0.0K
10:46 103,204.37 103,252.19 103,200.53 103,200.53 0.0K
10:47 103,179.05 103,179.05 102,971.91 102,980.79 0.0K
10:48 102,968.73 103,032.89 102,968.73 103,025.31 0.0K
10:49 103,036.63 103,090.24 103,031.56 103,051.68 0.0K
10:50 103,054.04 103,138.32 103,054.04 103,138.32 0.0K
10:51 103,140.00 103,299.97 103,140.00 103,246.56 0.0K
10:52 103,234.16 103,234.16 103,189.55 103,190.61 0.0K
10:53 103,198.99 103,208.30 103,175.88 103,188.40 0.0K
10:54 103,186.04 103,186.04 103,113.46 103,113.46 0.0K
10:55 103,086.86 103,086.86 103,023.22 103,023.22 0.0K
10:56 103,023.22 103,071.30 103,023.22 103,065.15 0.0K
10:57 103,053.01 103,062.60 103,034.77 103,042.63 0.0K
10:58 103,039.28 103,050.14 103,023.87 103,035.97 0.0K
10:59 103,033.88 103,042.05 103,028.37 103,029.63 0.0K
11:00 103,025.71 103,099.61 103,025.71 103,094.88 0.0K
11:01 103,088.20 103,285.67 103,086.52 103,285.67 0.0K
11:02 103,282.33 103,386.47 103,282.33 103,378.19 0.0K
11:03 103,379.54 103,390.41 103,364.01 103,390.41 0.0K
11:04 103,418.78 103,450.83 103,295.49 103,304.68 0.0K
11:05 103,298.87 103,298.87 103,235.75 103,273.80 0.0K
11:06 103,255.77 103,255.77 103,212.86 103,224.73 0.0K
11:07 103,226.34 103,296.57 103,215.11 103,296.57 0.0K
11:08 103,303.34 103,303.44 103,184.31 103,215.02 0.0K
11:09 103,223.30 103,275.35 103,221.16 103,238.88 0.0K
11:10 103,264.17 103,264.17 103,183.47 103,214.01 0.0K
11:11 103,208.97 103,217.91 103,174.30 103,216.33 0.0K
11:12 103,195.88 103,222.03 103,149.61 103,164.32 0.0K
11:13 103,171.20 103,204.96 103,167.02 103,192.07 0.0K
11:14 103,183.63 103,204.42 103,176.24 103,202.60 0.0K
11:15 103,207.87 103,207.87 103,179.42 103,188.80 0.0K
11:16 103,171.35 103,171.35 103,094.07 103,120.80 0.0K
11:17 103,121.54 103,206.15 103,121.54 103,194.06 0.0K
11:18 103,190.29 103,190.29 103,041.06 103,047.85 0.0K
11:19 103,043.47 103,137.46 103,043.47 103,113.50 0.0K
11:20 103,111.25 103,141.96 103,102.91 103,131.70 0.0K
11:21 103,131.23 103,133.87 103,045.45 103,048.81 0.0K
11:22 103,049.84 103,080.07 103,043.84 103,056.14 0.0K
11:23 103,055.23 103,055.23 102,983.68 102,984.30 0.0K
11:24 102,995.15 103,010.19 102,772.79 102,772.79 0.0K
11:25 102,773.86 102,828.65 102,766.12 102,828.65 0.0K
11:26 102,825.94 103,066.67 102,825.94 103,066.67 0.0K
11:27 103,106.92 103,475.06 103,106.92 103,475.06 0.0K
11:28 103,473.29 103,787.62 103,473.29 103,693.80 0.0K
11:29 103,656.42 103,656.42 103,478.30 103,480.23 0.0K
11:30 103,468.23 103,704.51 103,444.91 103,704.51 0.0K
11:31 103,694.51 103,729.57 103,596.41 103,677.58 0.0K
11:32 103,648.21 103,648.21 103,567.37 103,591.05 0.0K
11:33 103,578.34 103,718.20 103,578.34 103,718.20 0.0K
11:34 103,730.76 103,846.16 103,720.56 103,844.99 0.0K
11:35 103,858.57 103,912.42 103,794.68 103,811.91 0.0K
11:36 103,813.10 104,257.31 103,813.10 104,257.31 0.0K
11:37 104,265.50 104,265.83 104,127.39 104,132.31 0.0K
11:38 104,156.52 104,213.84 104,148.35 104,150.93 0.0K
11:39 104,146.15 104,253.93 104,100.48 104,246.78 0.0K
11:40 104,240.35 104,240.35 104,118.82 104,140.15 0.0K
11:41 104,138.42 104,140.60 104,023.25 104,029.10 0.0K
11:42 104,035.69 104,204.09 104,035.69 104,204.09 0.0K
11:43 104,235.77 104,235.77 104,154.48 104,171.75 0.0K
11:44 104,169.54 104,175.64 104,088.47 104,111.44 0.0K
11:45 104,121.79 104,149.86 104,033.59 104,033.59 0.0K
11:46 104,021.97 104,112.01 104,021.97 104,083.21 0.0K
11:47 104,086.55 104,110.25 104,030.85 104,050.14 0.0K
11:48 104,066.47 104,099.19 103,993.02 104,015.67 0.0K
11:49 104,009.88 104,024.81 103,944.28 103,973.00 0.0K
11:50 103,967.32 104,017.57 103,928.01 103,948.62 0.0K
11:51 103,924.66 103,964.81 103,924.66 103,955.45 0.0K
11:52 103,955.54 103,956.88 103,875.96 103,917.71 0.0K
11:53 103,930.48 104,041.90 103,927.00 104,017.94 0.0K
11:54 104,029.46 104,029.92 103,980.85 103,982.78 0.0K
11:55 103,991.62 103,991.62 103,908.04 103,908.04 0.0K
11:56 103,905.87 103,985.12 103,905.82 103,951.16 0.0K
11:57 103,947.77 103,952.72 103,866.04 103,884.02 0.0K
11:58 103,885.06 103,913.46 103,885.06 103,896.31 0.0K
11:59 103,891.60 103,909.01 103,880.99 103,883.20 0.0K
12:00 103,893.26 103,917.77 103,869.77 103,917.77 0.0K
12:01 103,912.80 103,912.80 103,822.13 103,825.69 0.0K
12:02 103,827.57 103,913.06 103,827.57 103,913.06 0.0K
12:03 103,892.17 103,892.17 103,803.39 103,809.94 0.0K
12:04 103,804.42 103,831.94 103,799.67 103,829.56 0.0K
12:05 103,829.43 103,872.22 103,821.89 103,870.92 0.0K
12:06 103,882.29 103,888.33 103,837.96 103,844.49 0.0K
12:07 103,846.26 103,903.49 103,827.46 103,894.79 0.0K
12:08 103,890.17 103,918.61 103,881.23 103,882.86 0.0K
12:09 103,888.10 103,916.55 103,872.67 103,898.80 0.0K
12:10 103,898.55 104,034.15 103,898.55 104,034.15 0.0K
12:11 104,107.80 104,107.80 104,055.21 104,055.21 0.0K
12:12 104,048.21 104,058.05 104,045.29 104,053.14 0.0K
12:13 104,047.67 104,047.67 104,021.85 104,025.98 0.0K
12:14 104,025.88 104,025.88 103,988.26 104,002.91 0.0K
12:15 104,003.19 104,032.58 103,989.67 103,989.67 0.0K
12:16 103,994.59 104,054.99 103,980.00 104,049.30 0.0K
12:17 104,048.54 104,048.54 104,029.86 104,029.95 0.0K
12:18 104,017.47 104,095.08 104,005.89 104,095.08 0.0K
12:19 104,095.36 104,095.74 104,027.32 104,033.38 0.0K
12:20 104,037.03 104,037.03 103,953.89 103,957.41 0.0K
12:21 103,957.36 103,976.12 103,947.05 103,976.12 0.0K
12:22 103,976.66 103,976.66 103,935.41 103,936.72 0.0K
12:23 103,933.24 103,949.29 103,887.83 103,901.60 0.0K
12:24 103,904.13 103,934.20 103,899.41 103,934.20 0.0K
12:25 103,936.74 103,979.73 103,935.15 103,972.96 0.0K
12:26 103,972.95 103,980.36 103,903.69 103,915.49 0.0K
12:27 103,914.07 103,933.10 103,867.50 103,875.55 0.0K
12:28 103,888.09 103,981.15 103,875.09 103,979.58 0.0K
12:29 103,980.53 103,981.46 103,944.55 103,980.83 0.0K
12:30 103,974.32 104,006.60 103,974.32 103,980.32 0.0K
12:31 103,983.86 103,983.86 103,905.47 103,905.47 0.0K
12:32 103,906.06 104,051.76 103,906.06 104,051.76 0.0K
12:33 104,055.81 104,067.10 104,035.37 104,041.74 0.0K
12:34 104,050.86 104,085.42 104,050.86 104,070.54 0.0K
12:35 104,070.94 104,119.13 104,070.94 104,119.04 0.0K
12:36 104,118.13 104,227.10 104,116.23 104,227.10 0.0K
12:37 104,234.78 104,240.87 104,193.40 104,240.87 0.0K
12:38 104,254.64 104,266.09 104,205.34 104,212.41 0.0K
12:39 104,215.84 104,243.48 104,215.84 104,243.48 0.0K
12:40 104,234.77 104,303.09 104,234.77 104,303.09 0.0K
12:41 104,298.83 104,298.83 104,267.98 104,271.43 0.0K
12:42 104,273.11 104,367.34 104,273.11 104,355.10 0.0K
12:43 104,338.30 104,445.89 104,299.66 104,433.23 0.0K
12:44 104,427.07 104,436.70 104,396.73 104,408.42 0.0K
12:45 104,420.13 104,845.22 104,420.13 104,776.33 0.0K
12:46 104,771.68 104,771.68 104,600.57 104,640.88 0.0K
12:47 104,610.05 104,610.05 104,496.54 104,501.93 0.0K
12:48 104,508.53 104,595.96 104,508.53 104,516.46 0.0K
12:49 104,538.41 104,558.76 104,403.69 104,426.29 0.0K
12:50 104,432.33 104,490.92 104,432.33 104,486.56 0.0K
12:51 104,485.13 104,490.39 104,413.77 104,427.15 0.0K
12:52 104,431.56 104,483.21 104,410.79 104,461.20 0.0K
12:53 104,453.77 104,453.77 104,399.41 104,413.50 0.0K
12:54 104,413.71 104,435.38 104,405.15 104,423.44 0.0K
12:55 104,427.52 104,456.64 104,427.52 104,456.64 0.0K
12:56 104,453.74 104,493.55 104,453.00 104,493.55 0.0K
12:57 104,503.33 104,617.25 104,492.18 104,611.66 0.0K
12:58 104,618.92 104,658.27 104,603.92 104,633.40 0.0K
12:59 104,613.19 104,670.51 104,606.41 104,628.02 0.0K
13:00 104,598.94 104,607.99 104,574.35 104,591.40 0.0K
13:01 104,587.80 104,652.02 104,554.29 104,652.02 0.0K
13:02 104,660.00 104,710.78 104,642.56 104,664.56 0.0K
13:03 104,670.43 104,670.43 104,552.97 104,568.57 0.0K
13:04 104,569.23 104,661.18 104,566.51 104,661.18 0.0K
13:05 104,663.94 104,727.67 104,638.50 104,719.97 0.0K
13:06 104,717.43 104,798.03 104,717.43 104,798.03 0.0K
13:07 104,800.62 104,813.58 104,770.95 104,786.44 0.0K
13:08 104,789.92 104,837.00 104,786.53 104,815.12 0.0K
13:09 104,841.46 104,841.46 104,790.92 104,795.66 0.0K
13:10 104,795.67 104,875.29 104,795.67 104,871.13 0.0K
13:11 104,871.64 105,027.14 104,871.64 104,928.56 0.0K
13:12 104,926.44 105,009.39 104,919.37 105,009.39 0.0K
13:13 105,009.08 105,009.08 104,946.89 104,983.42 0.0K
13:14 104,968.74 104,968.74 104,841.03 104,851.58 0.0K
13:15 104,852.33 104,895.48 104,791.55 104,849.75 0.0K
13:16 104,855.83 104,979.76 104,844.08 104,979.76 0.0K
13:17 104,961.15 104,989.89 104,939.11 104,954.23 0.0K
13:18 104,949.48 104,965.49 104,920.76 104,920.76 0.0K
13:19 104,906.72 104,915.63 104,848.15 104,848.15 0.0K
13:20 104,829.04 104,830.65 104,761.38 104,761.38 0.0K
13:21 104,771.28 104,889.03 104,771.28 104,877.06 0.0K
13:22 104,857.70 104,862.26 104,738.08 104,752.16 0.0K
13:23 104,739.50 104,808.07 104,682.29 104,784.39 0.0K
13:24 104,783.31 104,801.90 104,741.48 104,760.69 0.0K
13:25 104,755.00 104,850.70 104,746.74 104,843.08 0.0K
13:26 104,867.47 104,867.72 104,822.04 104,822.04 0.0K
13:27 104,832.14 104,874.02 104,832.14 104,874.02 0.0K
13:28 104,874.01 104,877.41 104,833.51 104,840.47 0.0K
13:29 104,838.79 104,874.31 104,838.79 104,869.60 0.0K
13:30 104,866.46 104,924.09 104,866.46 104,901.90 0.0K
13:31 104,901.88 104,954.21 104,895.27 104,954.21 0.0K
13:32 104,948.74 104,980.24 104,916.47 104,980.24 0.0K
13:33 104,972.37 104,972.37 104,949.23 104,949.24 0.0K
13:34 104,954.00 104,989.49 104,954.00 104,967.84 0.0K
13:35 104,967.80 104,980.47 104,963.73 104,971.69 0.0K
13:36 104,971.69 104,978.95 104,954.02 104,962.86 0.0K
13:37 104,957.28 104,973.17 104,952.29 104,952.51 0.0K
13:38 104,952.40 104,960.35 104,924.30 104,956.89 0.0K
13:39 104,952.54 104,952.54 104,870.32 104,870.32 0.0K
13:40 104,870.32 104,913.52 104,870.32 104,913.52 0.0K
13:41 104,925.72 104,925.72 104,860.99 104,867.74 0.0K
13:42 104,863.40 104,914.42 104,863.40 104,907.25 0.0K
13:43 104,898.73 104,915.42 104,890.31 104,906.20 0.0K
13:44 104,907.58 104,914.59 104,904.31 104,910.31 0.0K
13:45 104,910.52 104,953.30 104,909.43 104,937.96 0.0K
13:46 104,940.40 104,940.40 104,877.91 104,897.16 0.0K
13:47 104,900.84 104,935.68 104,900.84 104,935.68 0.0K
13:48 104,933.93 104,933.93 104,836.31 104,836.31 0.0K
13:49 104,845.07 104,947.90 104,845.07 104,929.89 0.0K
13:50 104,934.29 104,983.07 104,934.29 104,983.07 0.0K
13:51 104,984.35 105,031.81 104,984.35 105,027.26 0.0K
13:52 105,020.58 105,030.55 105,009.40 105,017.09 0.0K
13:53 105,022.40 105,041.94 105,019.04 105,039.98 0.0K
13:54 105,060.41 105,060.41 104,991.66 104,991.66 0.0K
13:55 104,989.26 105,029.20 104,989.26 105,029.20 0.0K
13:56 105,026.01 105,034.14 105,022.08 105,033.54 0.0K
13:57 105,033.55 105,091.41 104,998.24 105,091.41 0.0K
13:58 105,098.18 105,196.88 105,070.25 105,196.88 0.0K
13:59 105,211.78 105,239.48 105,195.23 105,195.23 0.0K
14:00 105,211.18 105,301.85 105,211.18 105,301.85 0.0K
14:01 105,317.14 105,317.14 105,168.14 105,168.14 0.0K
14:02 105,140.87 105,140.87 105,047.06 105,059.74 0.0K
14:03 105,046.64 105,046.64 104,958.21 104,971.21 0.0K
14:04 104,968.13 104,982.65 104,905.36 104,974.92 0.0K
14:05 104,977.63 104,977.63 104,876.67 104,910.13 0.0K
14:06 104,925.32 104,965.93 104,925.32 104,958.80 0.0K
14:07 104,954.31 104,954.31 104,918.74 104,939.89 0.0K
14:08 104,958.94 105,021.40 104,958.84 105,002.54 0.0K
14:09 105,002.54 105,025.03 104,970.18 105,025.03 0.0K
14:10 104,962.92 104,996.27 104,962.92 104,996.27 0.0K
14:11 104,996.95 105,044.87 104,989.53 105,026.77 0.0K
14:12 105,025.48 105,033.52 104,986.16 105,023.37 0.0K
14:13 105,023.36 105,027.70 104,979.75 104,979.75 0.0K
14:14 104,979.69 104,979.69 104,918.18 104,920.96 0.0K
14:15 104,915.09 104,967.80 104,915.09 104,935.82 0.0K
14:16 104,932.06 104,932.06 104,876.27 104,881.26 0.0K
14:17 104,880.73 104,889.72 104,849.68 104,849.68 0.0K
14:18 104,848.49 104,850.83 104,806.65 104,823.87 0.0K
14:19 104,823.84 104,910.93 104,823.84 104,910.93 0.0K
14:20 104,916.06 104,946.16 104,910.38 104,936.66 0.0K
14:21 104,945.28 104,980.64 104,940.36 104,973.64 0.0K
14:22 104,973.42 104,979.41 104,895.35 104,979.41 0.0K
14:23 104,976.92 105,018.53 104,976.92 105,002.13 0.0K
14:24 104,994.13 105,009.15 104,961.32 104,968.90 0.0K
14:25 104,969.52 104,981.29 104,962.65 104,977.98 0.0K
14:26 104,977.89 105,009.47 104,960.48 104,960.48 0.0K
14:27 104,968.38 105,009.20 104,960.21 104,985.43 0.0K
14:28 104,973.03 104,973.03 104,902.29 104,905.24 0.0K
14:29 104,898.37 104,911.33 104,883.81 104,911.33 0.0K
14:30 104,907.28 104,918.38 104,892.58 104,894.61 0.0K
14:31 104,892.69 104,945.20 104,886.42 104,900.15 0.0K
14:32 104,897.91 104,905.33 104,856.59 104,857.51 0.0K
14:33 104,862.17 104,869.79 104,826.01 104,831.26 0.0K
14:34 104,841.79 104,841.79 104,811.29 104,836.00 0.0K
14:35 104,836.15 104,836.15 104,708.96 104,729.33 0.0K
14:36 104,730.83 104,770.48 104,730.83 104,765.94 0.0K
14:37 104,767.82 104,784.83 104,751.93 104,759.61 0.0K
14:38 104,759.53 104,778.58 104,759.53 104,769.74 0.0K
14:39 104,769.74 104,769.74 104,697.09 104,697.09 0.0K
14:40 104,699.24 104,699.24 104,631.04 104,644.72 0.0K
14:41 104,659.38 104,715.67 104,659.38 104,715.67 0.0K
14:42 104,719.45 104,830.75 104,712.25 104,828.87 0.0K
14:43 104,830.41 104,833.68 104,823.81 104,833.68 0.0K
14:44 104,833.69 104,833.69 104,818.73 104,829.03 0.0K
14:45 104,829.03 104,899.80 104,817.07 104,899.80 0.0K
14:46 104,899.95 104,926.59 104,899.95 104,924.31 0.0K
14:47 104,926.15 104,926.50 104,897.91 104,910.63 0.0K
14:48 104,912.23 104,942.18 104,912.23 104,942.18 0.0K
14:49 104,942.27 104,979.25 104,932.41 104,946.77 0.0K
14:50 104,956.11 104,966.77 104,930.65 104,930.67 0.0K
14:51 104,925.20 104,926.46 104,884.12 104,891.68 0.0K
14:52 104,868.31 104,908.13 104,854.32 104,888.00 0.0K
14:53 104,903.96 104,922.63 104,902.83 104,919.68 0.0K
14:54 104,917.81 104,950.71 104,917.81 104,950.71 0.0K
14:55 104,950.70 104,952.57 104,933.91 104,933.91 0.0K
14:56 104,935.20 104,936.65 104,924.32 104,925.14 0.0K
14:57 104,926.80 104,936.65 104,925.44 104,936.36 0.0K
14:58 104,934.78 104,962.09 104,931.91 104,962.09 0.0K
14:59 104,972.68 104,991.09 104,972.68 104,987.38 0.0K
15:00 104,990.78 105,010.39 104,990.78 105,005.34 0.0K
15:01 105,005.34 105,011.72 104,994.29 105,003.14 0.0K
15:02 104,994.47 105,000.02 104,971.92 104,992.93 0.0K
15:03 105,039.73 105,113.83 105,039.73 105,113.83 0.0K
15:04 105,109.54 105,163.08 105,103.38 105,107.35 0.0K
15:05 105,116.84 105,121.81 105,089.38 105,110.06 0.0K
15:06 105,093.20 105,133.33 105,053.42 105,053.42 0.0K
15:07 105,038.67 105,075.62 105,032.59 105,065.01 0.0K
15:08 105,058.48 105,058.48 105,019.85 105,019.85 0.0K
15:09 105,018.66 105,026.46 104,967.97 104,967.97 0.0K
15:10 104,970.07 104,981.51 104,967.55 104,970.56 0.0K
15:11 104,959.07 104,959.07 104,891.70 104,891.70 0.0K
15:12 104,891.71 104,905.43 104,879.37 104,881.81 0.0K
15:13 104,883.21 104,892.04 104,772.75 104,791.73 0.0K
15:14 104,787.28 104,821.48 104,787.28 104,814.86 0.0K
15:15 104,809.63 104,832.98 104,759.67 104,759.67 0.0K
15:16 104,766.06 104,785.51 104,764.58 104,777.98 0.0K
15:17 104,774.23 104,817.14 104,774.23 104,809.52 0.0K
15:18 104,812.25 104,843.09 104,812.25 104,843.09 0.0K
15:19 104,831.92 104,832.54 104,804.30 104,804.30 0.0K
15:20 104,804.12 104,816.83 104,768.34 104,795.94 0.0K
15:21 104,796.60 104,816.16 104,788.66 104,788.66 0.0K
15:22 104,793.16 104,796.16 104,764.28 104,765.32 0.0K
15:23 104,765.32 104,773.23 104,759.56 104,759.58 0.0K
15:24 104,759.58 104,759.58 104,715.63 104,737.45 0.0K
15:25 104,742.75 104,743.05 104,732.24 104,736.19 0.0K
15:26 104,734.61 104,737.20 104,729.86 104,730.72 0.0K
15:27 104,730.72 104,734.07 104,728.57 104,732.80 0.0K
15:28 104,716.45 104,716.45 104,680.80 104,683.23 0.0K
15:29 104,682.32 104,718.18 104,659.78 104,718.18 0.0K
15:30 104,719.95 104,769.44 104,719.95 104,758.18 0.0K
15:31 104,758.17 104,809.49 104,754.16 104,763.78 0.0K
15:32 104,763.89 104,763.89 104,746.61 104,747.02 0.0K
15:33 104,747.02 104,748.91 104,684.49 104,689.59 0.0K
15:34 104,690.31 104,767.59 104,679.53 104,760.22 0.0K
15:35 104,762.35 104,804.27 104,760.23 104,799.51 0.0K
15:36 104,800.49 104,853.76 104,799.82 104,853.76 0.0K
15:37 104,840.24 104,841.79 104,786.88 104,788.84 0.0K
15:38 104,815.08 104,824.22 104,799.79 104,809.60 0.0K
15:39 104,809.77 104,818.06 104,763.16 104,763.16 0.0K
15:40 104,784.34 104,784.34 104,743.35 104,750.03 0.0K
15:41 104,750.06 104,750.06 104,725.47 104,744.73 0.0K
15:42 104,744.18 104,750.49 104,722.09 104,724.87 0.0K
15:43 104,724.86 104,780.01 104,724.83 104,764.63 0.0K
15:44 104,769.17 104,807.15 104,769.17 104,807.15 0.0K
15:45 104,828.35 104,958.04 104,823.81 104,958.04 0.0K
15:46 104,958.64 105,014.77 104,958.64 105,014.77 0.0K
15:47 105,012.17 105,012.17 104,894.33 104,894.33 0.0K
15:48 104,889.01 105,004.67 104,881.20 105,004.67 0.0K
15:49 105,005.59 105,007.20 104,984.50 104,984.50 0.0K
15:50 104,983.99 104,983.99 104,962.45 104,968.60 0.0K
15:51 104,962.35 105,020.42 104,962.35 105,020.42 0.0K
15:52 105,018.22 105,067.59 105,017.54 105,045.19 0.0K
15:53 105,045.19 105,045.19 105,002.66 105,041.02 0.0K
15:54 105,042.26 105,042.26 104,994.39 105,015.67 0.0K
15:55 105,015.67 105,092.88 105,014.05 105,080.07 0.0K
15:56 105,056.95 105,080.36 105,046.33 105,077.13 0.0K
15:57 105,075.81 105,089.08 105,043.86 105,052.79 0.0K
15:58 105,080.29 105,080.29 105,015.89 105,015.89 0.0K
15:59 105,015.89 105,057.64 105,006.55 105,055.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar