HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,733.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 103,400.06 103,506.25 103,385.10 103,490.74 0.0K
09:29 103,474.75 103,504.51 103,441.32 103,492.60 0.0K
09:30 103,497.33 103,587.31 103,492.47 103,584.76 0.0K
09:31 103,566.50 103,566.50 103,472.45 103,476.22 0.0K
09:32 103,465.43 103,525.51 103,445.94 103,525.51 0.0K
09:33 103,532.76 103,534.30 103,445.19 103,451.97 0.0K
09:34 103,450.51 103,450.52 103,433.22 103,441.19 0.0K
09:35 103,441.19 103,441.19 103,384.36 103,435.93 0.0K
09:36 103,437.23 103,437.23 103,372.11 103,385.39 0.0K
09:37 103,385.39 103,412.02 103,365.48 103,385.47 0.0K
09:38 103,385.47 103,429.13 103,376.20 103,421.84 0.0K
09:39 103,419.44 103,437.21 103,303.56 103,303.56 0.0K
09:40 103,308.21 103,368.98 103,303.19 103,361.26 0.0K
09:41 103,356.10 103,382.13 103,316.60 103,382.13 0.0K
09:42 103,376.09 103,395.90 103,366.79 103,395.90 0.0K
09:43 103,395.90 103,443.14 103,380.78 103,420.16 0.0K
09:44 103,419.64 103,429.97 103,337.02 103,337.02 0.0K
09:45 103,337.02 103,340.66 103,280.82 103,282.33 0.0K
09:46 103,274.28 103,274.29 103,152.16 103,152.16 0.0K
09:47 103,139.96 103,145.55 103,052.03 103,072.43 0.0K
09:48 103,048.85 103,119.28 103,048.85 103,084.93 0.0K
09:49 103,085.00 103,099.01 102,781.57 102,876.08 0.0K
09:50 102,832.82 102,837.39 102,621.66 102,694.19 0.0K
09:51 102,650.99 102,722.91 102,554.63 102,711.03 0.0K
09:52 102,726.92 102,814.33 102,674.17 102,753.70 0.0K
09:53 102,763.63 102,879.14 102,763.63 102,833.94 0.0K
09:54 102,821.94 102,861.87 102,716.16 102,767.22 0.0K
09:55 102,773.89 102,843.15 102,701.11 102,724.25 0.0K
09:56 102,721.09 102,785.04 102,700.92 102,755.91 0.0K
09:57 102,762.48 102,865.07 102,759.95 102,857.93 0.0K
09:58 102,882.71 102,941.88 102,876.44 102,901.98 0.0K
09:59 102,890.19 102,909.32 102,835.57 102,878.35 0.0K
10:00 102,884.66 102,917.33 102,858.78 102,858.78 0.0K
10:01 102,863.59 102,877.67 102,807.26 102,807.26 0.0K
10:02 102,810.69 102,810.69 102,723.46 102,741.41 0.0K
10:03 102,736.43 102,749.95 102,612.69 102,612.69 0.0K
10:04 102,592.93 102,608.92 102,429.31 102,550.69 0.0K
10:05 102,540.39 102,652.54 102,455.52 102,458.04 0.0K
10:06 102,458.37 102,458.37 102,359.14 102,382.43 0.0K
10:07 102,377.51 102,442.55 102,337.37 102,337.37 0.0K
10:08 102,335.92 102,389.80 102,284.63 102,389.80 0.0K
10:09 102,422.34 102,481.19 102,413.39 102,429.08 0.0K
10:10 102,423.67 102,471.55 102,378.21 102,452.92 0.0K
10:11 102,456.52 102,586.03 102,447.60 102,562.13 0.0K
10:12 102,555.68 102,557.36 102,479.38 102,540.34 0.0K
10:13 102,533.07 102,595.91 102,533.07 102,553.95 0.0K
10:14 102,551.21 102,551.21 102,443.23 102,455.35 0.0K
10:15 102,461.40 102,471.29 102,297.94 102,297.94 0.0K
10:16 102,271.04 102,324.19 102,200.17 102,215.03 0.0K
10:17 102,212.43 102,245.09 102,178.07 102,220.09 0.0K
10:18 102,192.65 102,192.65 102,091.48 102,093.17 0.0K
10:19 102,083.38 102,107.04 102,073.58 102,078.84 0.0K
10:20 102,092.98 102,100.24 102,074.91 102,096.48 0.0K
10:21 102,095.13 102,169.84 102,060.06 102,157.99 0.0K
10:22 102,160.44 102,216.80 102,143.23 102,216.80 0.0K
10:23 102,194.48 102,236.25 102,187.55 102,229.49 0.0K
10:24 102,241.19 102,388.99 102,241.19 102,388.99 0.0K
10:25 102,386.77 102,444.90 102,345.92 102,420.70 0.0K
10:26 102,416.37 102,464.31 102,388.51 102,398.11 0.0K
10:27 102,395.43 102,395.43 102,284.41 102,318.32 0.0K
10:28 102,321.02 102,321.02 102,248.13 102,248.13 0.0K
10:29 102,248.13 102,351.64 102,247.39 102,338.10 0.0K
10:30 102,308.15 102,325.84 102,260.71 102,319.29 0.0K
10:31 102,310.26 102,349.99 102,268.70 102,268.70 0.0K
10:32 102,268.70 102,268.70 102,053.03 102,066.05 0.0K
10:33 102,064.55 102,157.15 102,055.48 102,157.15 0.0K
10:34 102,186.11 102,186.11 102,091.56 102,112.61 0.0K
10:35 102,117.73 102,181.91 102,110.28 102,148.80 0.0K
10:36 102,150.50 102,225.02 102,116.59 102,225.02 0.0K
10:37 102,238.25 102,282.26 102,202.98 102,246.17 0.0K
10:38 102,226.36 102,227.57 102,121.22 102,136.17 0.0K
10:39 102,124.15 102,241.34 102,116.67 102,230.61 0.0K
10:40 102,242.88 102,251.72 102,192.53 102,192.53 0.0K
10:41 102,194.99 102,382.12 102,184.45 102,382.12 0.0K
10:42 102,349.27 102,390.60 102,349.27 102,359.48 0.0K
10:43 102,359.83 102,379.14 102,334.94 102,364.43 0.0K
10:44 102,335.65 102,381.31 102,324.10 102,373.72 0.0K
10:45 102,375.52 102,377.84 102,333.35 102,364.78 0.0K
10:46 102,367.31 102,577.03 102,367.31 102,572.01 0.0K
10:47 102,558.88 102,558.88 102,482.47 102,541.35 0.0K
10:48 102,562.37 102,617.51 102,529.13 102,563.31 0.0K
10:49 102,581.13 102,624.20 102,546.60 102,615.71 0.0K
10:50 102,626.76 102,634.19 102,537.37 102,543.58 0.0K
10:51 102,558.40 102,558.40 102,528.06 102,537.89 0.0K
10:52 102,515.04 102,515.04 102,419.35 102,476.98 0.0K
10:53 102,458.30 102,465.91 102,410.02 102,450.51 0.0K
10:54 102,446.97 102,506.78 102,437.88 102,506.78 0.0K
10:55 102,509.47 102,610.01 102,509.47 102,609.20 0.0K
10:56 102,615.34 102,654.81 102,615.34 102,627.17 0.0K
10:57 102,644.39 102,667.10 102,605.16 102,639.05 0.0K
10:58 102,640.05 102,697.09 102,640.05 102,668.11 0.0K
10:59 102,667.31 102,668.24 102,593.36 102,593.36 0.0K
11:00 102,572.60 102,600.83 102,554.65 102,596.97 0.0K
11:01 102,605.11 102,667.95 102,561.79 102,667.95 0.0K
11:02 102,667.97 102,776.72 102,667.97 102,776.72 0.0K
11:03 102,756.08 102,774.60 102,721.49 102,731.83 0.0K
11:04 102,731.82 102,770.14 102,731.05 102,762.53 0.0K
11:05 102,759.34 102,774.04 102,708.82 102,747.30 0.0K
11:06 102,747.92 102,812.05 102,747.92 102,795.20 0.0K
11:07 102,795.21 102,814.12 102,778.84 102,803.16 0.0K
11:08 102,803.56 102,889.13 102,803.56 102,878.24 0.0K
11:09 102,887.86 102,920.80 102,887.86 102,905.55 0.0K
11:10 102,910.12 102,932.74 102,908.79 102,909.72 0.0K
11:11 102,919.01 102,923.05 102,895.48 102,918.41 0.0K
11:12 102,920.14 102,924.53 102,873.32 102,917.85 0.0K
11:13 102,926.18 102,926.18 102,853.96 102,855.46 0.0K
11:14 102,844.49 102,874.19 102,836.41 102,867.09 0.0K
11:15 102,872.69 102,885.87 102,859.77 102,872.54 0.0K
11:16 102,868.22 102,868.22 102,844.99 102,865.41 0.0K
11:17 102,863.79 102,876.42 102,817.31 102,830.93 0.0K
11:18 102,839.09 102,846.78 102,796.19 102,846.78 0.0K
11:19 102,846.78 102,855.66 102,813.95 102,837.86 0.0K
11:20 102,837.87 102,837.87 102,785.77 102,785.77 0.0K
11:21 102,761.55 102,831.47 102,721.42 102,810.02 0.0K
11:22 102,815.44 102,824.45 102,730.15 102,744.26 0.0K
11:23 102,753.59 102,832.60 102,753.59 102,792.17 0.0K
11:24 102,799.24 102,835.14 102,799.19 102,822.00 0.0K
11:25 102,821.99 102,852.00 102,819.16 102,850.31 0.0K
11:26 102,857.75 102,910.19 102,857.75 102,908.54 0.0K
11:27 102,912.06 102,914.92 102,877.93 102,892.04 0.0K
11:28 102,897.46 102,897.46 102,874.39 102,893.96 0.0K
11:29 102,903.39 102,911.87 102,895.70 102,900.65 0.0K
11:30 102,896.94 102,896.95 102,867.77 102,869.65 0.0K
11:31 102,869.66 102,869.66 102,845.50 102,863.03 0.0K
11:32 102,863.02 102,903.59 102,859.99 102,903.59 0.0K
11:33 102,901.23 102,914.43 102,877.34 102,889.05 0.0K
11:34 102,889.06 102,895.55 102,857.93 102,857.93 0.0K
11:35 102,857.92 102,857.93 102,850.97 102,855.58 0.0K
11:36 102,868.85 102,871.14 102,856.58 102,861.93 0.0K
11:37 102,858.65 102,869.90 102,856.88 102,869.90 0.0K
11:38 102,869.94 102,871.32 102,859.21 102,860.75 0.0K
11:39 102,860.75 102,912.47 102,860.75 102,912.47 0.0K
11:40 102,914.15 102,914.15 102,875.33 102,890.79 0.0K
11:41 102,890.93 102,890.93 102,873.04 102,884.14 0.0K
11:42 102,884.14 102,884.63 102,880.08 102,884.63 0.0K
11:43 102,884.63 102,884.95 102,883.04 102,884.94 0.0K
11:44 102,884.94 102,884.97 102,884.84 102,884.97 0.0K
11:45 102,884.97 102,884.97 102,854.96 102,855.45 0.0K
11:46 102,861.13 102,881.63 102,840.96 102,840.96 0.0K
11:47 102,840.96 102,840.96 102,789.80 102,798.24 0.0K
11:48 102,795.65 102,796.24 102,560.31 102,560.31 0.0K
11:49 102,567.06 102,583.46 102,545.05 102,545.05 0.0K
11:50 102,524.03 102,524.03 102,262.52 102,262.52 0.0K
11:51 102,265.16 102,291.31 102,165.24 102,176.27 0.0K
11:52 102,149.93 102,269.99 102,149.81 102,236.51 0.0K
11:53 102,243.99 102,329.11 102,243.99 102,283.63 0.0K
11:54 102,293.47 102,302.00 102,217.44 102,260.16 0.0K
11:55 102,267.66 102,306.20 102,224.79 102,262.29 0.0K
11:56 102,271.77 102,325.26 102,267.35 102,314.65 0.0K
11:57 102,314.88 102,363.43 102,314.88 102,346.89 0.0K
11:58 102,348.79 102,387.39 102,348.79 102,384.39 0.0K
11:59 102,369.23 102,389.72 102,364.34 102,389.72 0.0K
12:00 102,392.59 102,392.59 102,298.59 102,298.59 0.0K
12:01 102,303.67 102,329.05 102,292.81 102,329.05 0.0K
12:02 102,331.90 102,368.32 102,331.90 102,367.30 0.0K
12:03 102,369.69 102,416.53 102,365.50 102,410.60 0.0K
12:04 102,411.07 102,411.07 102,331.64 102,334.96 0.0K
12:05 102,334.96 102,348.84 102,216.20 102,217.52 0.0K
12:06 102,215.73 102,258.55 102,215.73 102,243.06 0.0K
12:07 102,243.75 102,243.75 102,195.09 102,233.62 0.0K
12:08 102,228.82 102,310.05 102,227.16 102,292.04 0.0K
12:09 102,281.87 102,285.78 102,254.29 102,277.14 0.0K
12:10 102,276.67 102,276.67 102,225.22 102,233.25 0.0K
12:11 102,233.28 102,233.54 102,166.07 102,167.76 0.0K
12:12 102,170.28 102,170.28 102,137.77 102,137.77 0.0K
12:13 102,132.87 102,167.76 102,116.42 102,167.76 0.0K
12:14 102,170.99 102,175.40 102,149.50 102,171.95 0.0K
12:15 102,189.15 102,189.15 102,009.10 102,015.16 0.0K
12:16 102,037.25 102,049.05 102,005.09 102,029.07 0.0K
12:17 102,054.41 102,063.47 102,005.78 102,011.74 0.0K
12:18 102,002.65 102,003.50 101,950.12 101,953.64 0.0K
12:19 101,920.97 101,932.40 101,892.44 101,904.30 0.0K
12:20 101,905.17 101,932.22 101,888.20 101,895.91 0.0K
12:21 101,895.91 101,895.91 101,790.49 101,790.49 0.0K
12:22 101,797.91 101,861.55 101,768.42 101,858.86 0.0K
12:23 101,863.41 101,863.41 101,770.74 101,770.74 0.0K
12:24 101,768.42 101,774.42 101,725.95 101,737.31 0.0K
12:25 101,725.13 101,805.76 101,725.13 101,791.71 0.0K
12:26 101,780.63 101,919.62 101,780.63 101,919.62 0.0K
12:27 101,926.98 101,926.98 101,785.02 101,803.51 0.0K
12:28 101,793.86 101,811.09 101,749.83 101,789.34 0.0K
12:29 101,754.57 101,758.71 101,713.01 101,731.26 0.0K
12:30 101,740.52 101,740.52 101,677.97 101,677.97 0.0K
12:31 101,692.74 101,806.31 101,682.85 101,806.31 0.0K
12:32 101,814.36 101,847.39 101,812.14 101,847.39 0.0K
12:33 101,848.60 101,855.24 101,816.93 101,832.77 0.0K
12:34 101,831.94 101,874.15 101,831.94 101,874.05 0.0K
12:35 101,874.16 101,878.52 101,855.93 101,864.30 0.0K
12:36 101,872.61 101,914.83 101,872.61 101,908.61 0.0K
12:37 101,920.35 101,929.47 101,843.26 101,843.26 0.0K
12:38 101,834.18 101,863.56 101,607.08 101,607.08 0.0K
12:39 101,606.07 101,608.17 101,538.77 101,538.77 0.0K
12:40 101,538.40 101,646.65 101,538.40 101,588.02 0.0K
12:41 101,595.05 101,705.31 101,584.37 101,688.43 0.0K
12:42 101,697.38 101,697.38 101,549.93 101,552.83 0.0K
12:43 101,564.69 101,677.35 101,547.71 101,677.35 0.0K
12:44 101,686.08 101,743.86 101,640.40 101,743.86 0.0K
12:45 101,749.60 101,893.57 101,749.60 101,874.69 0.0K
12:46 101,874.01 101,926.97 101,867.31 101,904.79 0.0K
12:47 101,905.50 101,928.49 101,888.49 101,897.60 0.0K
12:48 101,904.17 101,983.06 101,903.08 101,983.06 0.0K
12:49 101,966.16 102,034.67 101,953.85 102,009.70 0.0K
12:50 101,990.89 101,991.47 101,865.28 101,873.36 0.0K
12:51 101,879.45 101,951.51 101,879.36 101,947.48 0.0K
12:52 101,947.47 101,988.47 101,923.08 101,967.80 0.0K
12:53 101,967.80 101,980.34 101,904.34 101,922.14 0.0K
12:54 101,934.99 101,972.42 101,927.94 101,972.34 0.0K
12:55 101,977.49 101,992.85 101,930.11 101,992.85 0.0K
12:56 101,990.66 102,048.81 101,970.67 102,023.48 0.0K
12:57 102,023.22 102,047.92 102,009.48 102,017.53 0.0K
12:58 102,014.07 102,014.07 101,894.87 101,907.91 0.0K
12:59 101,920.70 101,992.60 101,920.69 101,992.60 0.0K
13:00 101,983.04 102,033.80 101,957.50 102,030.67 0.0K
13:01 102,042.73 102,085.41 101,994.47 102,010.86 0.0K
13:02 102,011.57 102,036.42 101,927.99 101,927.99 0.0K
13:03 101,942.28 102,005.73 101,942.28 102,000.86 0.0K
13:04 102,006.89 102,065.35 101,968.97 101,977.04 0.0K
13:05 101,983.40 102,011.02 101,966.78 102,011.02 0.0K
13:06 102,011.37 102,059.99 102,011.37 102,059.99 0.0K
13:07 102,050.67 102,078.08 102,039.29 102,039.29 0.0K
13:08 102,048.27 102,121.44 102,046.18 102,121.44 0.0K
13:09 102,121.43 102,133.83 102,108.77 102,121.02 0.0K
13:10 102,125.33 102,129.00 102,080.82 102,096.27 0.0K
13:11 102,099.08 102,113.70 102,067.56 102,079.53 0.0K
13:12 102,076.53 102,115.32 102,072.08 102,112.25 0.0K
13:13 102,112.05 102,113.45 102,095.85 102,113.45 0.0K
13:14 102,124.32 102,146.02 102,119.77 102,130.38 0.0K
13:15 102,124.37 102,163.58 102,124.37 102,161.32 0.0K
13:16 102,163.45 102,181.50 102,143.06 102,171.47 0.0K
13:17 102,180.20 102,187.27 102,119.29 102,141.93 0.0K
13:18 102,130.08 102,130.08 102,059.15 102,059.15 0.0K
13:19 102,045.63 102,045.63 102,019.23 102,038.40 0.0K
13:20 102,056.14 102,067.08 102,003.70 102,055.62 0.0K
13:21 102,053.76 102,097.51 102,048.60 102,057.50 0.0K
13:22 102,070.06 102,080.88 102,049.60 102,071.33 0.0K
13:23 102,068.72 102,080.59 102,032.39 102,040.05 0.0K
13:24 102,042.99 102,042.99 101,944.71 101,956.85 0.0K
13:25 101,960.73 101,989.33 101,958.73 101,985.70 0.0K
13:26 101,986.36 101,996.66 101,982.17 101,989.08 0.0K
13:27 101,994.04 102,005.13 101,966.77 101,988.07 0.0K
13:28 101,986.46 101,986.51 101,965.37 101,976.41 0.0K
13:29 101,976.41 101,983.21 101,932.73 101,951.07 0.0K
13:30 101,952.87 101,978.85 101,952.87 101,978.85 0.0K
13:31 102,010.50 102,034.31 101,994.18 102,000.93 0.0K
13:32 101,991.51 102,005.21 101,972.62 101,993.72 0.0K
13:33 101,994.02 102,073.97 101,994.02 102,073.97 0.0K
13:34 102,092.65 102,139.50 102,092.65 102,135.22 0.0K
13:35 102,135.75 102,203.06 102,135.14 102,178.58 0.0K
13:36 102,180.70 102,213.65 102,171.46 102,210.54 0.0K
13:37 102,206.95 102,315.10 102,206.95 102,315.10 0.0K
13:38 102,315.78 102,329.64 102,292.45 102,324.61 0.0K
13:39 102,311.99 102,311.99 102,262.58 102,309.60 0.0K
13:40 102,309.75 102,363.11 102,309.75 102,334.64 0.0K
13:41 102,334.90 102,371.36 102,319.87 102,371.36 0.0K
13:42 102,371.44 102,407.83 102,360.43 102,394.96 0.0K
13:43 102,393.84 102,468.49 102,373.18 102,452.98 0.0K
13:44 102,467.13 102,474.57 102,414.84 102,414.84 0.0K
13:45 102,421.30 102,450.39 102,402.68 102,450.39 0.0K
13:46 102,450.71 102,450.71 102,409.17 102,409.17 0.0K
13:47 102,408.06 102,419.49 102,387.33 102,411.13 0.0K
13:48 102,411.71 102,470.13 102,411.70 102,467.80 0.0K
13:49 102,470.97 102,521.80 102,464.58 102,521.80 0.0K
13:50 102,527.17 102,560.83 102,513.01 102,513.01 0.0K
13:51 102,506.57 102,506.57 102,478.63 102,478.82 0.0K
13:52 102,475.28 102,498.61 102,446.54 102,487.48 0.0K
13:53 102,487.48 102,566.32 102,485.01 102,559.50 0.0K
13:54 102,566.52 102,566.52 102,519.18 102,519.18 0.0K
13:55 102,496.44 102,510.75 102,461.34 102,467.30 0.0K
13:56 102,466.92 102,470.78 102,437.19 102,437.72 0.0K
13:57 102,437.71 102,441.49 102,357.47 102,374.37 0.0K
13:58 102,374.38 102,434.67 102,374.38 102,409.16 0.0K
13:59 102,409.33 102,465.65 102,409.33 102,465.65 0.0K
14:00 102,478.95 102,512.40 102,478.95 102,493.61 0.0K
14:01 102,509.76 102,577.64 102,502.64 102,577.64 0.0K
14:02 102,581.87 102,598.64 102,541.79 102,541.79 0.0K
14:03 102,541.47 102,594.54 102,517.33 102,594.54 0.0K
14:04 102,605.67 102,626.56 102,577.56 102,626.56 0.0K
14:05 102,627.13 102,627.13 102,576.12 102,576.25 0.0K
14:06 102,577.62 102,599.74 102,568.10 102,590.96 0.0K
14:07 102,590.96 102,712.50 102,578.08 102,691.42 0.0K
14:08 102,674.29 102,683.22 102,650.68 102,652.39 0.0K
14:09 102,652.05 102,685.68 102,645.79 102,674.51 0.0K
14:10 102,672.63 102,729.20 102,667.76 102,729.20 0.0K
14:11 102,729.03 102,824.35 102,729.03 102,814.60 0.0K
14:12 102,814.64 102,897.73 102,785.96 102,884.43 0.0K
14:13 102,881.14 102,885.65 102,840.67 102,840.67 0.0K
14:14 102,839.66 102,847.85 102,809.45 102,847.85 0.0K
14:15 102,840.52 102,840.52 102,742.40 102,766.70 0.0K
14:16 102,761.87 102,774.42 102,754.35 102,763.85 0.0K
14:17 102,754.74 102,757.26 102,692.23 102,716.04 0.0K
14:18 102,716.87 102,716.88 102,653.23 102,653.23 0.0K
14:19 102,656.13 102,670.52 102,655.67 102,659.22 0.0K
14:20 102,659.60 102,690.79 102,656.36 102,690.79 0.0K
14:21 102,691.30 102,717.37 102,691.30 102,717.37 0.0K
14:22 102,717.48 102,814.51 102,717.48 102,805.49 0.0K
14:23 102,802.27 102,802.27 102,728.96 102,734.28 0.0K
14:24 102,734.28 102,814.61 102,730.71 102,812.17 0.0K
14:25 102,831.33 102,831.73 102,764.98 102,768.59 0.0K
14:26 102,769.96 102,835.06 102,768.94 102,831.52 0.0K
14:27 102,831.97 102,838.13 102,777.18 102,777.18 0.0K
14:28 102,777.18 102,785.79 102,766.82 102,770.88 0.0K
14:29 102,772.68 102,808.01 102,770.85 102,806.91 0.0K
14:30 102,806.92 102,808.55 102,751.72 102,751.90 0.0K
14:31 102,751.90 102,751.90 102,693.62 102,709.57 0.0K
14:32 102,710.25 102,740.88 102,705.31 102,740.88 0.0K
14:33 102,735.38 102,738.31 102,705.16 102,729.60 0.0K
14:34 102,729.66 102,753.23 102,729.66 102,735.06 0.0K
14:35 102,737.57 102,748.40 102,700.85 102,702.60 0.0K
14:36 102,701.50 102,701.50 102,679.19 102,680.73 0.0K
14:37 102,683.69 102,695.23 102,675.39 102,687.59 0.0K
14:38 102,693.78 102,694.30 102,682.69 102,686.23 0.0K
14:39 102,681.68 102,681.68 102,578.03 102,592.36 0.0K
14:40 102,593.46 102,593.53 102,585.89 102,589.72 0.0K
14:41 102,589.50 102,589.82 102,573.02 102,573.82 0.0K
14:42 102,577.41 102,583.85 102,573.07 102,583.23 0.0K
14:43 102,583.01 102,583.01 102,564.32 102,564.41 0.0K
14:44 102,567.75 102,578.67 102,563.81 102,563.81 0.0K
14:45 102,567.82 102,578.09 102,550.31 102,554.32 0.0K
14:46 102,554.29 102,571.35 102,544.49 102,544.49 0.0K
14:47 102,545.32 102,550.91 102,492.96 102,492.96 0.0K
14:48 102,492.96 102,492.96 102,389.41 102,389.41 0.0K
14:49 102,367.55 102,431.59 102,361.45 102,361.45 0.0K
14:50 102,345.75 102,388.17 102,343.77 102,384.82 0.0K
14:51 102,384.81 102,396.27 102,372.06 102,373.07 0.0K
14:52 102,373.07 102,392.62 102,370.16 102,391.46 0.0K
14:53 102,393.80 102,422.73 102,385.30 102,400.86 0.0K
14:54 102,402.81 102,402.81 102,245.21 102,245.21 0.0K
14:55 102,244.10 102,250.07 102,199.08 102,232.48 0.0K
14:56 102,231.50 102,282.40 102,228.01 102,280.70 0.0K
14:57 102,255.74 102,286.04 102,238.68 102,243.86 0.0K
14:58 102,235.91 102,235.91 102,199.03 102,205.08 0.0K
14:59 102,219.60 102,232.65 102,211.03 102,216.20 0.0K
15:00 102,212.83 102,247.53 102,179.96 102,187.31 0.0K
15:01 102,180.56 102,213.01 102,180.56 102,206.79 0.0K
15:02 102,206.78 102,216.49 102,176.44 102,181.19 0.0K
15:03 102,187.27 102,187.27 102,167.99 102,169.56 0.0K
15:04 102,161.29 102,161.29 102,078.10 102,147.09 0.0K
15:05 102,147.09 102,147.09 102,054.48 102,062.83 0.0K
15:06 102,060.52 102,066.66 102,050.72 102,050.72 0.0K
15:07 102,040.03 102,055.39 102,032.65 102,032.65 0.0K
15:08 102,032.65 102,055.03 102,028.51 102,053.89 0.0K
15:09 102,054.38 102,071.09 102,040.68 102,071.09 0.0K
15:10 102,071.07 102,155.23 102,069.48 102,131.21 0.0K
15:11 102,123.40 102,293.08 102,123.40 102,293.08 0.0K
15:12 102,296.80 102,343.01 102,254.60 102,339.42 0.0K
15:13 102,339.55 102,360.58 102,326.63 102,352.47 0.0K
15:14 102,336.45 102,343.65 102,334.09 102,334.09 0.0K
15:15 102,334.09 102,394.23 102,333.87 102,394.23 0.0K
15:16 102,389.65 102,427.14 102,381.67 102,423.84 0.0K
15:17 102,419.73 102,419.73 102,394.66 102,408.64 0.0K
15:18 102,403.53 102,418.47 102,403.53 102,417.39 0.0K
15:19 102,417.38 102,429.07 102,397.95 102,403.72 0.0K
15:20 102,403.07 102,431.06 102,399.49 102,431.06 0.0K
15:21 102,458.51 102,458.64 102,376.97 102,376.97 0.0K
15:22 102,373.67 102,387.65 102,347.93 102,353.85 0.0K
15:23 102,346.58 102,363.66 102,346.58 102,363.66 0.0K
15:24 102,358.32 102,358.64 102,336.26 102,345.25 0.0K
15:25 102,339.85 102,339.85 102,279.00 102,279.00 0.0K
15:26 102,280.74 102,283.26 102,216.06 102,216.06 0.0K
15:27 102,214.81 102,261.05 102,196.92 102,248.40 0.0K
15:28 102,243.70 102,252.63 102,239.80 102,239.80 0.0K
15:29 102,239.99 102,285.82 102,239.99 102,277.14 0.0K
15:30 102,277.47 102,302.45 102,266.36 102,266.37 0.0K
15:31 102,266.37 102,270.21 102,261.15 102,267.79 0.0K
15:32 102,273.01 102,273.01 102,117.26 102,117.26 0.0K
15:33 102,105.56 102,278.51 102,105.56 102,278.51 0.0K
15:34 102,267.59 102,342.20 102,267.59 102,342.20 0.0K
15:35 102,361.04 102,369.14 102,345.33 102,357.80 0.0K
15:36 102,367.51 102,411.60 102,357.62 102,402.97 0.0K
15:37 102,402.85 102,417.84 102,391.19 102,401.02 0.0K
15:38 102,404.10 102,459.91 102,404.10 102,459.91 0.0K
15:39 102,460.09 102,487.07 102,455.32 102,463.63 0.0K
15:40 102,452.05 102,464.27 102,448.37 102,456.02 0.0K
15:41 102,456.02 102,456.02 102,403.04 102,428.83 0.0K
15:42 102,428.78 102,428.78 102,405.59 102,406.20 0.0K
15:43 102,411.96 102,411.96 102,350.41 102,354.77 0.0K
15:44 102,354.78 102,380.15 102,354.78 102,380.15 0.0K
15:45 102,391.83 102,432.66 102,386.03 102,432.66 0.0K
15:46 102,432.86 102,512.34 102,432.86 102,507.73 0.0K
15:47 102,506.75 102,540.80 102,506.75 102,538.85 0.0K
15:48 102,538.85 102,614.00 102,538.85 102,582.92 0.0K
15:49 102,586.75 102,605.79 102,567.87 102,581.08 0.0K
15:50 102,582.44 102,590.03 102,563.69 102,580.89 0.0K
15:51 102,580.90 102,608.81 102,572.69 102,608.73 0.0K
15:52 102,609.40 102,648.96 102,609.39 102,628.39 0.0K
15:53 102,629.58 102,640.18 102,583.81 102,583.81 0.0K
15:54 102,588.18 102,621.10 102,588.17 102,593.84 0.0K
15:55 102,593.84 102,631.99 102,593.84 102,631.99 0.0K
15:56 102,631.99 102,633.53 102,603.43 102,633.53 0.0K
15:57 102,628.78 102,648.23 102,608.70 102,644.46 0.0K
15:58 102,648.09 102,718.81 102,646.57 102,710.95 0.0K
15:59 102,701.77 102,702.84 102,650.27 102,658.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar