HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
123,494.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 101,777.81 101,785.07 101,768.21 101,779.27 0.0K
09:29 101,779.38 101,782.58 101,726.68 101,730.62 0.0K
09:30 101,730.62 101,770.31 101,725.20 101,770.31 0.0K
09:31 101,769.66 101,794.69 101,764.41 101,792.60 0.0K
09:32 101,800.60 101,856.10 101,800.60 101,854.72 0.0K
09:33 101,839.29 101,839.29 101,786.95 101,802.86 0.0K
09:34 101,795.41 101,815.41 101,792.72 101,810.10 0.0K
09:35 101,784.71 101,844.69 101,751.41 101,844.69 0.0K
09:36 101,845.06 101,868.66 101,833.95 101,835.62 0.0K
09:37 101,840.93 101,840.93 101,792.75 101,827.23 0.0K
09:38 101,827.61 101,864.23 101,827.61 101,863.91 0.0K
09:39 101,865.14 101,900.12 101,865.14 101,891.50 0.0K
09:40 101,898.10 101,986.74 101,897.41 101,986.74 0.0K
09:41 101,986.74 101,988.40 101,973.00 101,978.75 0.0K
09:42 101,976.14 102,011.66 101,976.14 102,011.66 0.0K
09:43 102,011.65 102,012.80 101,987.71 102,012.80 0.0K
09:44 102,017.29 102,031.17 102,003.72 102,026.53 0.0K
09:45 102,017.00 102,017.00 101,964.36 101,965.19 0.0K
09:46 101,962.88 101,984.16 101,954.34 101,982.87 0.0K
09:47 101,982.86 102,019.90 101,982.86 102,019.90 0.0K
09:48 102,021.58 102,037.11 102,018.80 102,034.44 0.0K
09:49 102,038.08 102,043.40 102,031.61 102,042.55 0.0K
09:50 102,042.78 102,043.93 102,042.77 102,043.92 0.0K
09:51 102,043.92 102,061.83 102,021.57 102,028.79 0.0K
09:52 102,028.78 102,028.78 101,993.86 102,016.23 0.0K
09:53 102,016.35 102,037.85 102,016.35 102,031.71 0.0K
09:54 102,034.47 102,034.61 102,016.24 102,026.82 0.0K
09:55 102,026.82 102,026.82 101,927.55 101,927.55 0.0K
09:56 101,918.54 101,918.54 101,892.42 101,892.42 0.0K
09:57 101,879.75 101,908.95 101,879.75 101,908.95 0.0K
09:58 101,909.01 101,960.22 101,909.01 101,950.57 0.0K
09:59 101,950.57 101,962.05 101,949.64 101,954.64 0.0K
10:00 101,951.95 102,040.83 101,950.98 101,990.58 0.0K
10:01 101,990.97 101,990.97 101,961.31 101,976.74 0.0K
10:02 101,986.36 102,018.50 101,981.21 102,018.50 0.0K
10:03 102,035.16 102,042.77 102,029.45 102,039.88 0.0K
10:04 102,038.85 102,051.20 102,016.88 102,016.88 0.0K
10:05 102,015.61 102,015.61 101,977.91 101,978.89 0.0K
10:06 101,978.50 101,978.50 101,949.41 101,951.93 0.0K
10:07 101,951.92 101,986.81 101,938.83 101,950.39 0.0K
10:08 101,950.42 101,973.78 101,950.42 101,969.12 0.0K
10:09 101,967.77 102,018.31 101,956.22 102,018.31 0.0K
10:10 102,018.31 102,033.14 102,012.48 102,012.48 0.0K
10:11 102,012.48 102,019.41 102,003.85 102,016.07 0.0K
10:12 102,002.75 102,057.86 102,002.75 102,035.04 0.0K
10:13 102,034.14 102,034.97 102,025.17 102,033.79 0.0K
10:14 102,031.42 102,031.42 102,026.33 102,026.33 0.0K
10:15 102,001.76 102,021.26 101,996.77 102,020.13 0.0K
10:16 102,022.76 102,047.89 102,022.76 102,029.55 0.0K
10:17 102,033.82 102,053.01 102,015.38 102,053.01 0.0K
10:18 102,047.22 102,047.22 102,036.22 102,036.23 0.0K
10:19 102,036.23 102,036.23 101,999.61 101,999.61 0.0K
10:20 101,999.62 101,999.62 101,973.50 101,995.60 0.0K
10:21 101,995.60 102,038.65 101,995.60 102,029.45 0.0K
10:22 102,029.45 102,029.94 102,019.74 102,019.74 0.0K
10:23 102,019.22 102,019.22 101,983.35 101,983.35 0.0K
10:24 101,983.32 101,983.32 101,938.94 101,941.88 0.0K
10:25 101,943.66 101,960.24 101,943.66 101,960.23 0.0K
10:26 101,960.24 101,960.24 101,912.42 101,912.42 0.0K
10:27 101,912.43 101,913.16 101,895.66 101,912.16 0.0K
10:28 101,912.16 101,912.16 101,886.61 101,887.61 0.0K
10:29 101,893.07 101,893.07 101,884.84 101,886.86 0.0K
10:30 101,886.85 101,890.93 101,838.73 101,838.74 0.0K
10:31 101,844.93 101,875.66 101,840.62 101,875.66 0.0K
10:32 101,876.06 101,892.79 101,874.46 101,874.47 0.0K
10:33 101,874.76 101,874.76 101,836.65 101,838.56 0.0K
10:34 101,838.56 101,846.04 101,835.07 101,846.04 0.0K
10:35 101,846.03 101,890.17 101,846.02 101,890.17 0.0K
10:36 101,893.36 101,897.93 101,876.81 101,879.72 0.0K
10:37 101,880.19 101,892.41 101,879.96 101,881.56 0.0K
10:38 101,890.75 101,890.75 101,848.12 101,848.92 0.0K
10:39 101,850.51 101,871.61 101,847.36 101,857.70 0.0K
10:40 101,860.68 101,880.34 101,860.67 101,880.10 0.0K
10:41 101,880.10 101,882.03 101,868.27 101,868.27 0.0K
10:42 101,874.04 101,874.05 101,838.91 101,844.26 0.0K
10:43 101,846.53 101,855.33 101,843.33 101,854.28 0.0K
10:44 101,854.28 101,858.77 101,846.76 101,853.49 0.0K
10:45 101,853.25 101,854.05 101,820.94 101,820.94 0.0K
10:46 101,820.89 101,871.37 101,816.06 101,871.37 0.0K
10:47 101,868.87 101,871.23 101,811.23 101,811.23 0.0K
10:48 101,811.23 101,811.23 101,794.13 101,794.14 0.0K
10:49 101,792.88 101,811.13 101,770.80 101,770.82 0.0K
10:50 101,765.52 101,773.79 101,754.60 101,764.87 0.0K
10:51 101,766.21 101,770.00 101,739.20 101,752.07 0.0K
10:52 101,745.05 101,752.47 101,739.39 101,752.47 0.0K
10:53 101,753.50 101,753.81 101,750.32 101,750.32 0.0K
10:54 101,750.34 101,750.34 101,688.68 101,705.54 0.0K
10:55 101,715.05 101,740.42 101,715.05 101,729.87 0.0K
10:56 101,732.63 101,732.63 101,714.01 101,719.46 0.0K
10:57 101,714.05 101,734.57 101,707.73 101,734.57 0.0K
10:58 101,733.32 101,734.90 101,719.13 101,725.61 0.0K
10:59 101,725.47 101,734.21 101,712.90 101,715.48 0.0K
11:00 101,715.47 101,727.76 101,715.47 101,722.52 0.0K
11:01 101,717.24 101,768.27 101,713.60 101,758.19 0.0K
11:02 101,755.86 101,755.86 101,708.14 101,708.14 0.0K
11:03 101,712.14 101,757.00 101,708.15 101,757.00 0.0K
11:04 101,757.00 101,805.66 101,757.00 101,800.37 0.0K
11:05 101,808.31 101,808.82 101,767.13 101,787.18 0.0K
11:06 101,789.11 101,804.99 101,789.11 101,796.34 0.0K
11:07 101,796.34 101,808.25 101,796.34 101,797.55 0.0K
11:08 101,797.55 101,808.83 101,780.65 101,783.74 0.0K
11:09 101,783.74 101,796.59 101,736.75 101,760.53 0.0K
11:10 101,760.52 101,797.31 101,760.12 101,797.31 0.0K
11:11 101,797.31 101,821.32 101,790.63 101,810.94 0.0K
11:12 101,817.29 101,842.42 101,802.82 101,839.80 0.0K
11:13 101,825.28 101,837.86 101,777.51 101,777.52 0.0K
11:14 101,777.50 101,777.50 101,689.21 101,694.08 0.0K
11:15 101,694.09 101,697.72 101,682.75 101,697.52 0.0K
11:16 101,697.53 101,725.72 101,697.53 101,725.71 0.0K
11:17 101,725.73 101,737.99 101,718.02 101,737.99 0.0K
11:18 101,738.00 101,738.00 101,711.44 101,711.44 0.0K
11:19 101,711.44 101,711.94 101,704.03 101,709.04 0.0K
11:20 101,709.04 101,726.00 101,709.04 101,726.00 0.0K
11:21 101,726.01 101,726.01 101,684.09 101,684.09 0.0K
11:22 101,688.75 101,688.75 101,677.99 101,678.37 0.0K
11:23 101,678.37 101,678.37 101,665.77 101,670.50 0.0K
11:24 101,670.52 101,686.72 101,670.52 101,686.71 0.0K
11:25 101,681.57 101,681.57 101,672.57 101,679.15 0.0K
11:26 101,679.15 101,697.01 101,674.20 101,697.01 0.0K
11:27 101,697.16 101,697.17 101,672.32 101,672.32 0.0K
11:28 101,672.10 101,680.39 101,667.20 101,680.14 0.0K
11:29 101,679.97 101,688.90 101,679.97 101,688.90 0.0K
11:30 101,688.90 101,692.12 101,679.20 101,690.98 0.0K
11:31 101,679.86 101,690.43 101,675.06 101,690.43 0.0K
11:32 101,692.68 101,715.84 101,686.40 101,715.84 0.0K
11:33 101,715.83 101,720.59 101,707.92 101,708.32 0.0K
11:34 101,708.32 101,726.99 101,708.32 101,726.74 0.0K
11:35 101,727.63 101,782.52 101,725.99 101,782.51 0.0K
11:36 101,782.51 101,825.04 101,782.51 101,823.69 0.0K
11:37 101,823.70 101,823.70 101,795.96 101,800.61 0.0K
11:38 101,797.71 101,797.71 101,776.10 101,776.11 0.0K
11:39 101,774.05 101,774.08 101,749.17 101,749.17 0.0K
11:40 101,743.72 101,745.49 101,724.05 101,728.41 0.0K
11:41 101,728.43 101,729.45 101,719.76 101,720.94 0.0K
11:42 101,725.42 101,735.17 101,700.66 101,700.67 0.0K
11:43 101,699.59 101,703.89 101,690.26 101,694.01 0.0K
11:44 101,693.99 101,693.99 101,646.08 101,646.62 0.0K
11:45 101,648.32 101,651.62 101,631.75 101,633.13 0.0K
11:46 101,626.18 101,626.18 101,599.06 101,599.06 0.0K
11:47 101,593.65 101,610.88 101,590.03 101,590.03 0.0K
11:48 101,589.59 101,614.93 101,587.14 101,594.41 0.0K
11:49 101,603.63 101,603.85 101,592.97 101,602.64 0.0K
11:50 101,602.28 101,602.51 101,593.81 101,593.81 0.0K
11:51 101,593.83 101,593.83 101,556.50 101,574.27 0.0K
11:52 101,574.27 101,601.75 101,574.27 101,601.75 0.0K
11:53 101,601.88 101,654.03 101,597.35 101,654.03 0.0K
11:54 101,655.65 101,663.27 101,655.65 101,659.58 0.0K
11:55 101,659.58 101,707.91 101,659.58 101,707.91 0.0K
11:56 101,708.50 101,716.98 101,708.50 101,716.98 0.0K
11:57 101,717.04 101,744.59 101,717.01 101,744.59 0.0K
11:58 101,747.23 101,748.92 101,731.91 101,734.81 0.0K
11:59 101,735.62 101,743.44 101,722.42 101,722.42 0.0K
12:00 101,726.19 101,777.06 101,720.77 101,760.56 0.0K
12:01 101,760.61 101,788.72 101,759.55 101,788.72 0.0K
12:02 101,788.72 101,793.07 101,776.63 101,776.63 0.0K
12:03 101,785.02 101,824.76 101,781.79 101,824.76 0.0K
12:04 101,824.77 101,837.73 101,803.01 101,803.01 0.0K
12:05 101,803.44 101,805.05 101,767.94 101,767.94 0.0K
12:06 101,769.87 101,782.03 101,759.18 101,777.60 0.0K
12:07 101,777.63 101,799.80 101,773.73 101,799.80 0.0K
12:08 101,792.93 101,799.55 101,779.16 101,799.55 0.0K
12:09 101,799.55 101,832.79 101,799.55 101,820.40 0.0K
12:10 101,825.56 101,825.56 101,790.59 101,800.50 0.0K
12:11 101,801.57 101,809.05 101,796.20 101,809.05 0.0K
12:12 101,809.05 101,823.32 101,809.05 101,823.32 0.0K
12:13 101,823.08 101,833.32 101,823.08 101,833.32 0.0K
12:14 101,833.32 101,862.96 101,832.36 101,862.96 0.0K
12:15 101,864.48 101,881.52 101,862.66 101,862.66 0.0K
12:16 101,851.41 101,851.41 101,836.93 101,836.93 0.0K
12:17 101,836.79 101,836.80 101,820.09 101,820.09 0.0K
12:18 101,818.69 101,827.24 101,818.22 101,827.24 0.0K
12:19 101,827.24 101,827.30 101,807.02 101,807.02 0.0K
12:20 101,807.03 101,824.98 101,807.03 101,824.98 0.0K
12:21 101,824.98 101,828.28 101,824.97 101,828.02 0.0K
12:22 101,828.01 101,828.02 101,821.77 101,822.09 0.0K
12:23 101,822.13 101,822.14 101,814.23 101,816.13 0.0K
12:24 101,814.81 101,828.01 101,812.26 101,828.00 0.0K
12:25 101,828.00 101,831.72 101,828.00 101,831.31 0.0K
12:26 101,831.31 101,840.99 101,831.31 101,840.99 0.0K
12:27 101,840.77 101,841.14 101,840.77 101,840.90 0.0K
12:28 101,840.92 101,840.92 101,838.69 101,840.01 0.0K
12:29 101,840.07 101,889.68 101,840.06 101,885.32 0.0K
12:30 101,890.28 101,915.40 101,890.28 101,914.68 0.0K
12:31 101,914.66 101,914.66 101,879.05 101,879.05 0.0K
12:32 101,880.31 101,881.36 101,861.28 101,880.54 0.0K
12:33 101,880.64 101,881.02 101,876.32 101,881.01 0.0K
12:34 101,881.01 101,889.80 101,870.61 101,889.80 0.0K
12:35 101,889.82 101,904.84 101,888.83 101,901.75 0.0K
12:36 101,901.75 101,901.75 101,890.71 101,894.74 0.0K
12:37 101,894.74 101,904.29 101,894.67 101,904.29 0.0K
12:38 101,904.29 101,942.31 101,904.28 101,942.31 0.0K
12:39 101,944.52 101,944.52 101,934.96 101,934.96 0.0K
12:40 101,934.91 101,934.91 101,891.94 101,896.07 0.0K
12:41 101,896.07 101,896.08 101,846.23 101,846.23 0.0K
12:42 101,846.25 101,848.13 101,788.78 101,811.42 0.0K
12:43 101,811.39 101,820.52 101,811.33 101,820.24 0.0K
12:44 101,820.22 101,820.23 101,797.16 101,802.93 0.0K
12:45 101,807.70 101,820.71 101,800.46 101,820.71 0.0K
12:46 101,825.90 101,825.90 101,786.86 101,808.26 0.0K
12:47 101,810.33 101,815.23 101,810.33 101,815.23 0.0K
12:48 101,812.90 101,813.21 101,797.87 101,798.07 0.0K
12:49 101,796.51 101,820.27 101,796.28 101,820.27 0.0K
12:50 101,820.27 101,824.05 101,781.43 101,790.60 0.0K
12:51 101,787.09 101,791.61 101,787.09 101,788.85 0.0K
12:52 101,788.85 101,791.46 101,780.29 101,780.29 0.0K
12:53 101,774.66 101,788.47 101,768.52 101,776.29 0.0K
12:54 101,780.56 101,780.56 101,778.00 101,778.46 0.0K
12:55 101,778.45 101,779.50 101,776.06 101,779.50 0.0K
12:56 101,779.50 101,779.50 101,760.83 101,767.31 0.0K
12:57 101,764.41 101,765.67 101,732.67 101,733.08 0.0K
12:58 101,732.85 101,732.87 101,710.64 101,722.63 0.0K
12:59 101,722.63 101,722.64 101,691.28 101,691.28 0.0K
13:00 101,686.57 101,692.12 101,649.99 101,649.99 0.0K
13:01 101,649.99 101,655.26 101,621.47 101,621.48 0.0K
13:02 101,621.50 101,645.18 101,606.43 101,644.07 0.0K
13:03 101,644.08 101,715.02 101,644.08 101,715.01 0.0K
13:04 101,716.08 101,750.55 101,716.08 101,750.55 0.0K
13:05 101,750.55 101,778.15 101,750.55 101,773.95 0.0K
13:06 101,773.95 101,773.95 101,761.68 101,773.84 0.0K
13:07 101,773.84 101,778.49 101,772.80 101,775.60 0.0K
13:08 101,775.60 101,776.44 101,768.93 101,768.93 0.0K
13:09 101,768.93 101,783.99 101,768.81 101,783.98 0.0K
13:10 101,784.14 101,791.23 101,766.94 101,774.15 0.0K
13:11 101,774.14 101,780.99 101,774.14 101,774.61 0.0K
13:12 101,769.38 101,775.23 101,769.38 101,772.60 0.0K
13:13 101,775.93 101,776.18 101,757.44 101,757.44 0.0K
13:14 101,755.49 101,755.53 101,724.60 101,734.71 0.0K
13:15 101,734.80 101,739.51 101,726.87 101,739.51 0.0K
13:16 101,738.42 101,744.84 101,738.42 101,742.22 0.0K
13:17 101,742.22 101,744.27 101,742.22 101,744.27 0.0K
13:18 101,744.27 101,760.94 101,744.27 101,760.94 0.0K
13:19 101,768.14 101,803.28 101,766.18 101,803.28 0.0K
13:20 101,802.10 101,802.13 101,724.17 101,724.17 0.0K
13:21 101,724.17 101,732.71 101,701.49 101,701.50 0.0K
13:22 101,701.50 101,720.72 101,701.50 101,720.72 0.0K
13:23 101,720.72 101,720.72 101,665.71 101,669.34 0.0K
13:24 101,669.33 101,669.33 101,630.53 101,650.86 0.0K
13:25 101,649.39 101,666.70 101,648.14 101,655.47 0.0K
13:26 101,655.26 101,662.29 101,655.25 101,662.28 0.0K
13:27 101,662.28 101,668.33 101,657.35 101,662.51 0.0K
13:28 101,666.67 101,702.25 101,666.67 101,697.56 0.0K
13:29 101,697.80 101,725.57 101,697.80 101,725.34 0.0K
13:30 101,725.34 101,725.34 101,702.29 101,704.48 0.0K
13:31 101,704.47 101,707.79 101,699.96 101,707.79 0.0K
13:32 101,708.01 101,708.03 101,703.06 101,703.88 0.0K
13:33 101,703.87 101,703.87 101,687.49 101,702.21 0.0K
13:34 101,702.22 101,745.05 101,699.48 101,745.05 0.0K
13:35 101,745.05 101,745.05 101,713.03 101,730.75 0.0K
13:36 101,730.76 101,734.80 101,723.83 101,734.80 0.0K
13:37 101,734.80 101,734.80 101,655.75 101,667.09 0.0K
13:38 101,668.50 101,682.38 101,651.79 101,680.30 0.0K
13:39 101,682.11 101,684.04 101,672.50 101,679.90 0.0K
13:40 101,679.89 101,683.62 101,664.90 101,682.37 0.0K
13:41 101,684.38 101,701.56 101,683.69 101,698.06 0.0K
13:42 101,699.33 101,699.54 101,667.23 101,669.19 0.0K
13:43 101,669.17 101,669.17 101,633.85 101,644.51 0.0K
13:44 101,644.51 101,655.63 101,640.99 101,652.94 0.0K
13:45 101,653.50 101,653.50 101,641.94 101,645.20 0.0K
13:46 101,647.09 101,687.86 101,647.09 101,671.37 0.0K
13:47 101,671.37 101,691.39 101,669.59 101,683.00 0.0K
13:48 101,692.94 101,726.86 101,692.94 101,713.01 0.0K
13:49 101,713.01 101,724.86 101,709.08 101,715.42 0.0K
13:50 101,715.43 101,726.99 101,715.42 101,724.66 0.0K
13:51 101,721.95 101,733.71 101,721.95 101,729.14 0.0K
13:52 101,730.20 101,733.80 101,725.09 101,725.22 0.0K
13:53 101,727.51 101,728.76 101,722.78 101,723.93 0.0K
13:54 101,725.10 101,751.82 101,725.10 101,751.81 0.0K
13:55 101,751.82 101,754.00 101,748.78 101,748.78 0.0K
13:56 101,748.78 101,750.67 101,748.77 101,749.00 0.0K
13:57 101,748.99 101,756.79 101,748.92 101,753.77 0.0K
13:58 101,753.77 101,756.89 101,747.91 101,751.12 0.0K
13:59 101,750.42 101,751.54 101,747.69 101,748.16 0.0K
14:00 101,748.16 101,748.16 101,723.75 101,724.89 0.0K
14:01 101,724.78 101,727.36 101,713.78 101,716.87 0.0K
14:02 101,716.92 101,716.92 101,688.25 101,692.84 0.0K
14:03 101,695.61 101,698.03 101,694.59 101,695.91 0.0K
14:04 101,695.91 101,698.66 101,685.61 101,687.20 0.0K
14:05 101,685.43 101,685.43 101,657.74 101,657.99 0.0K
14:06 101,658.01 101,658.01 101,651.58 101,657.16 0.0K
14:07 101,660.85 101,695.37 101,656.59 101,684.81 0.0K
14:08 101,684.81 101,697.29 101,683.98 101,696.25 0.0K
14:09 101,696.24 101,696.25 101,691.09 101,694.19 0.0K
14:10 101,692.34 101,693.52 101,691.67 101,693.37 0.0K
14:11 101,693.36 101,693.37 101,654.65 101,654.65 0.0K
14:12 101,654.64 101,654.65 101,651.61 101,651.63 0.0K
14:13 101,651.62 101,683.45 101,651.15 101,683.45 0.0K
14:14 101,683.45 101,740.41 101,683.44 101,740.41 0.0K
14:15 101,743.08 101,823.65 101,743.08 101,820.89 0.0K
14:16 101,822.69 101,865.74 101,822.68 101,865.74 0.0K
14:17 101,855.83 101,855.83 101,822.86 101,845.42 0.0K
14:18 101,845.42 101,846.41 101,832.71 101,835.85 0.0K
14:19 101,839.60 101,839.60 101,831.12 101,834.16 0.0K
14:20 101,833.53 101,881.70 101,833.53 101,881.70 0.0K
14:21 101,881.70 101,893.77 101,881.63 101,888.19 0.0K
14:22 101,879.12 101,889.01 101,876.31 101,876.31 0.0K
14:23 101,876.79 101,886.27 101,876.79 101,885.44 0.0K
14:24 101,885.45 101,890.91 101,885.44 101,887.84 0.0K
14:25 101,887.60 101,903.94 101,887.28 101,901.31 0.0K
14:26 101,901.31 101,902.58 101,871.68 101,887.73 0.0K
14:27 101,887.90 101,889.24 101,881.58 101,882.34 0.0K
14:28 101,882.34 101,882.34 101,839.26 101,839.26 0.0K
14:29 101,839.10 101,849.21 101,833.32 101,849.21 0.0K
14:30 101,849.58 101,857.26 101,849.58 101,852.11 0.0K
14:31 101,855.90 101,855.96 101,828.23 101,828.23 0.0K
14:32 101,828.22 101,828.22 101,821.64 101,821.64 0.0K
14:33 101,830.64 101,862.63 101,830.64 101,862.63 0.0K
14:34 101,862.44 101,867.18 101,855.99 101,862.60 0.0K
14:35 101,862.60 101,873.37 101,862.01 101,873.36 0.0K
14:36 101,873.37 101,874.76 101,840.73 101,843.35 0.0K
14:37 101,842.13 101,855.81 101,842.13 101,851.64 0.0K
14:38 101,858.18 101,860.72 101,853.92 101,853.92 0.0K
14:39 101,845.99 101,845.99 101,833.89 101,838.98 0.0K
14:40 101,838.98 101,839.13 101,819.28 101,821.09 0.0K
14:41 101,810.23 101,818.97 101,797.43 101,809.33 0.0K
14:42 101,813.07 101,836.72 101,813.07 101,832.54 0.0K
14:43 101,832.53 101,852.21 101,832.43 101,852.21 0.0K
14:44 101,856.21 101,857.57 101,850.34 101,850.34 0.0K
14:45 101,849.59 101,849.59 101,829.70 101,829.70 0.0K
14:46 101,829.71 101,829.71 101,821.66 101,821.66 0.0K
14:47 101,821.65 101,831.87 101,820.21 101,823.31 0.0K
14:48 101,819.57 101,819.57 101,794.26 101,794.26 0.0K
14:49 101,792.69 101,792.69 101,786.94 101,786.94 0.0K
14:50 101,786.94 101,801.39 101,785.09 101,788.70 0.0K
14:51 101,786.86 101,789.30 101,785.77 101,788.17 0.0K
14:52 101,788.17 101,797.19 101,788.17 101,791.89 0.0K
14:53 101,789.39 101,796.04 101,787.27 101,791.49 0.0K
14:54 101,796.45 101,801.09 101,796.32 101,799.73 0.0K
14:55 101,797.00 101,810.85 101,797.00 101,798.38 0.0K
14:56 101,810.15 101,813.27 101,800.87 101,800.88 0.0K
14:57 101,800.89 101,834.01 101,800.62 101,824.59 0.0K
14:58 101,824.59 101,824.59 101,816.27 101,818.88 0.0K
14:59 101,818.87 101,819.82 101,817.36 101,819.82 0.0K
15:00 101,817.33 101,826.54 101,811.77 101,826.22 0.0K
15:01 101,827.22 101,831.46 101,823.40 101,827.65 0.0K
15:02 101,831.46 101,914.75 101,831.45 101,914.75 0.0K
15:03 101,925.12 101,985.37 101,925.12 101,985.37 0.0K
15:04 101,990.38 102,012.15 101,989.54 101,999.71 0.0K
15:05 102,006.16 102,006.16 101,970.10 101,970.11 0.0K
15:06 101,966.27 101,975.21 101,954.42 101,974.45 0.0K
15:07 101,975.61 101,986.88 101,973.69 101,983.10 0.0K
15:08 101,983.09 101,983.13 101,967.61 101,973.30 0.0K
15:09 101,974.05 101,974.05 101,958.99 101,971.56 0.0K
15:10 101,971.54 101,971.54 101,968.36 101,968.58 0.0K
15:11 101,968.58 101,974.51 101,968.58 101,973.22 0.0K
15:12 101,973.22 101,984.66 101,969.69 101,974.88 0.0K
15:13 101,974.88 101,975.10 101,960.19 101,964.68 0.0K
15:14 101,958.70 101,958.70 101,880.31 101,880.31 0.0K
15:15 101,880.31 101,880.31 101,837.53 101,841.41 0.0K
15:16 101,841.41 101,841.61 101,827.95 101,827.95 0.0K
15:17 101,827.95 101,827.95 101,821.09 101,821.09 0.0K
15:18 101,821.09 101,821.09 101,813.08 101,813.08 0.0K
15:19 101,813.08 101,853.87 101,813.08 101,852.77 0.0K
15:20 101,831.51 101,840.82 101,821.18 101,821.18 0.0K
15:21 101,811.16 101,821.50 101,810.42 101,811.84 0.0K
15:22 101,811.85 101,821.67 101,811.85 101,820.36 0.0K
15:23 101,820.35 101,826.37 101,813.60 101,826.37 0.0K
15:24 101,826.36 101,826.36 101,810.45 101,811.47 0.0K
15:25 101,811.47 101,811.47 101,790.40 101,790.41 0.0K
15:26 101,790.28 101,793.22 101,789.65 101,789.65 0.0K
15:27 101,786.01 101,786.01 101,778.04 101,782.39 0.0K
15:28 101,782.38 101,798.58 101,782.38 101,790.42 0.0K
15:29 101,789.77 101,789.77 101,779.76 101,781.33 0.0K
15:30 101,781.34 101,804.43 101,779.54 101,804.43 0.0K
15:31 101,804.43 101,804.43 101,797.47 101,801.11 0.0K
15:32 101,801.09 101,803.95 101,795.47 101,795.47 0.0K
15:33 101,795.46 101,796.11 101,776.22 101,776.23 0.0K
15:34 101,776.23 101,776.23 101,729.29 101,731.27 0.0K
15:35 101,734.01 101,734.01 101,679.86 101,679.86 0.0K
15:36 101,679.87 101,758.49 101,678.86 101,745.52 0.0K
15:37 101,745.14 101,757.14 101,728.56 101,744.08 0.0K
15:38 101,743.94 101,761.78 101,743.11 101,761.78 0.0K
15:39 101,763.04 101,808.00 101,763.04 101,808.00 0.0K
15:40 101,808.00 101,824.82 101,807.69 101,821.33 0.0K
15:41 101,821.33 101,821.33 101,794.51 101,795.85 0.0K
15:42 101,795.84 101,796.28 101,769.03 101,769.92 0.0K
15:43 101,769.92 101,778.88 101,768.27 101,771.78 0.0K
15:44 101,763.82 101,764.73 101,757.34 101,764.49 0.0K
15:45 101,764.31 101,769.66 101,745.11 101,750.92 0.0K
15:46 101,750.93 101,762.89 101,743.32 101,750.70 0.0K
15:47 101,750.71 101,754.29 101,742.37 101,749.21 0.0K
15:48 101,742.36 101,751.00 101,742.36 101,743.26 0.0K
15:49 101,743.25 101,756.82 101,732.23 101,736.55 0.0K
15:50 101,736.55 101,736.55 101,719.01 101,734.02 0.0K
15:51 101,731.10 101,741.68 101,731.10 101,740.10 0.0K
15:52 101,740.10 101,740.10 101,720.90 101,734.44 0.0K
15:53 101,734.44 101,734.44 101,726.50 101,726.50 0.0K
15:54 101,726.51 101,726.51 101,701.10 101,701.10 0.0K
15:55 101,706.52 101,706.52 101,702.97 101,704.67 0.0K
15:56 101,704.68 101,704.68 101,681.01 101,681.01 0.0K
15:57 101,681.01 101,681.01 101,668.07 101,672.88 0.0K
15:58 101,666.73 101,676.90 101,663.10 101,671.39 0.0K
15:59 101,672.01 101,683.45 101,664.34 101,683.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar