HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
123,494.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 93,625.16 93,654.26 93,612.53 93,643.02 0.0K
09:29 93,635.81 93,656.57 93,606.91 93,646.27 0.0K
09:30 93,654.52 93,656.03 93,576.32 93,656.03 0.0K
09:31 93,658.25 93,678.99 93,643.68 93,663.66 0.0K
09:32 93,669.65 93,670.56 93,611.53 93,655.50 0.0K
09:33 93,662.66 93,662.66 93,617.53 93,634.55 0.0K
09:34 93,659.82 93,756.42 93,659.82 93,753.45 0.0K
09:35 93,752.05 93,821.04 93,737.12 93,798.79 0.0K
09:36 93,798.78 93,862.62 93,770.94 93,843.00 0.0K
09:37 93,860.35 94,059.33 93,860.35 94,031.97 0.0K
09:38 94,003.65 94,028.88 93,931.64 94,002.80 0.0K
09:39 93,988.85 93,991.88 93,807.08 93,815.31 0.0K
09:40 93,796.38 93,831.45 93,786.98 93,815.01 0.0K
09:41 93,810.48 93,810.48 93,668.31 93,711.22 0.0K
09:42 93,724.40 93,724.40 93,615.96 93,666.18 0.0K
09:43 93,669.66 93,722.81 93,644.06 93,677.51 0.0K
09:44 93,677.01 93,677.01 93,593.10 93,596.95 0.0K
09:45 93,587.69 93,587.69 93,455.59 93,477.49 0.0K
09:46 93,478.62 93,480.31 93,316.74 93,316.74 0.0K
09:47 93,340.82 93,340.82 93,277.36 93,332.78 0.0K
09:48 93,308.67 93,353.60 93,291.83 93,345.92 0.0K
09:49 93,362.15 93,436.15 93,350.23 93,436.15 0.0K
09:50 93,442.95 93,477.68 93,401.91 93,451.40 0.0K
09:51 93,453.73 93,518.41 93,429.44 93,518.41 0.0K
09:52 93,535.26 93,561.41 93,526.30 93,554.00 0.0K
09:53 93,554.74 93,600.50 93,554.61 93,570.12 0.0K
09:54 93,573.03 93,631.34 93,573.03 93,610.39 0.0K
09:55 93,611.03 93,624.04 93,552.01 93,552.01 0.0K
09:56 93,548.53 93,626.80 93,548.53 93,626.80 0.0K
09:57 93,632.03 93,719.27 93,632.03 93,687.01 0.0K
09:58 93,699.19 93,727.51 93,699.19 93,727.51 0.0K
09:59 93,725.96 93,739.07 93,709.22 93,733.52 0.0K
10:00 93,731.15 93,763.77 93,731.15 93,758.61 0.0K
10:01 93,763.73 93,763.73 93,749.06 93,753.51 0.0K
10:02 93,755.34 93,760.14 93,703.54 93,750.22 0.0K
10:03 93,751.97 93,753.90 93,683.36 93,683.36 0.0K
10:04 93,681.18 93,699.48 93,661.54 93,670.86 0.0K
10:05 93,670.87 93,670.87 93,621.16 93,621.16 0.0K
10:06 93,626.57 93,646.40 93,592.68 93,592.68 0.0K
10:07 93,592.68 93,597.11 93,527.73 93,527.73 0.0K
10:08 93,525.25 93,545.57 93,513.80 93,544.95 0.0K
10:09 93,563.41 93,567.33 93,529.87 93,537.79 0.0K
10:10 93,538.11 93,561.73 93,519.67 93,519.67 0.0K
10:11 93,519.67 93,536.23 93,471.89 93,511.77 0.0K
10:12 93,513.14 93,528.33 93,497.93 93,498.76 0.0K
10:13 93,511.66 93,519.02 93,472.57 93,481.29 0.0K
10:14 93,482.25 93,505.66 93,443.35 93,443.35 0.0K
10:15 93,450.43 93,454.45 93,409.64 93,422.80 0.0K
10:16 93,434.24 93,438.80 93,394.34 93,395.63 0.0K
10:17 93,384.49 93,390.86 93,327.73 93,358.16 0.0K
10:18 93,368.51 93,376.47 93,300.13 93,306.83 0.0K
10:19 93,306.83 93,307.73 93,284.35 93,305.83 0.0K
10:20 93,308.19 93,366.21 93,290.01 93,290.01 0.0K
10:21 93,294.86 93,318.38 93,256.77 93,290.05 0.0K
10:22 93,288.13 93,381.48 93,288.13 93,381.48 0.0K
10:23 93,383.62 93,384.03 93,336.82 93,349.11 0.0K
10:24 93,340.92 93,349.24 93,331.48 93,341.15 0.0K
10:25 93,327.00 93,352.69 93,322.37 93,343.19 0.0K
10:26 93,343.19 93,343.19 93,325.29 93,325.73 0.0K
10:27 93,325.73 93,325.73 93,278.94 93,311.12 0.0K
10:28 93,311.18 93,335.35 93,305.25 93,313.47 0.0K
10:29 93,303.95 93,329.28 93,289.09 93,329.28 0.0K
10:30 93,330.36 93,402.01 93,330.36 93,349.27 0.0K
10:31 93,349.26 93,385.69 93,348.22 93,350.16 0.0K
10:32 93,379.82 93,390.85 93,327.34 93,327.34 0.0K
10:33 93,327.34 93,327.34 93,271.11 93,283.08 0.0K
10:34 93,283.07 93,283.07 93,243.66 93,272.22 0.0K
10:35 93,266.24 93,289.53 93,241.82 93,288.58 0.0K
10:36 93,293.92 93,366.37 93,292.51 93,352.28 0.0K
10:37 93,344.97 93,344.98 93,296.07 93,325.82 0.0K
10:38 93,342.78 93,342.78 93,310.33 93,323.12 0.0K
10:39 93,323.11 93,400.84 93,310.27 93,395.61 0.0K
10:40 93,379.01 93,403.98 93,359.49 93,359.49 0.0K
10:41 93,383.43 93,440.94 93,376.73 93,428.89 0.0K
10:42 93,424.80 93,496.92 93,424.80 93,455.26 0.0K
10:43 93,453.48 93,454.77 93,403.52 93,412.58 0.0K
10:44 93,392.15 93,416.98 93,380.28 93,416.94 0.0K
10:45 93,414.93 93,452.86 93,405.34 93,405.34 0.0K
10:46 93,407.08 93,407.08 93,367.23 93,367.24 0.0K
10:47 93,372.85 93,400.88 93,372.85 93,389.09 0.0K
10:48 93,389.09 93,488.34 93,389.09 93,488.34 0.0K
10:49 93,488.35 93,532.28 93,476.75 93,521.64 0.0K
10:50 93,538.31 93,538.31 93,492.56 93,498.98 0.0K
10:51 93,501.98 93,511.55 93,485.68 93,501.40 0.0K
10:52 93,512.14 93,529.90 93,500.05 93,527.09 0.0K
10:53 93,530.54 93,540.74 93,512.85 93,538.76 0.0K
10:54 93,539.13 93,603.31 93,528.00 93,603.31 0.0K
10:55 93,604.19 93,685.17 93,604.19 93,681.98 0.0K
10:56 93,677.86 93,697.03 93,637.93 93,643.51 0.0K
10:57 93,648.37 93,685.15 93,648.37 93,685.15 0.0K
10:58 93,676.17 93,710.10 93,669.45 93,693.96 0.0K
10:59 93,693.96 93,737.56 93,689.58 93,699.07 0.0K
11:00 93,700.38 93,706.43 93,686.25 93,690.44 0.0K
11:01 93,680.39 93,680.39 93,624.07 93,628.10 0.0K
11:02 93,612.78 93,668.80 93,590.75 93,668.80 0.0K
11:03 93,668.38 93,681.71 93,649.57 93,681.71 0.0K
11:04 93,682.06 93,746.13 93,682.06 93,723.67 0.0K
11:05 93,711.06 93,854.88 93,711.06 93,854.88 0.0K
11:06 93,852.89 93,861.78 93,828.76 93,828.76 0.0K
11:07 93,843.02 93,852.72 93,828.38 93,840.59 0.0K
11:08 93,840.59 93,843.55 93,819.74 93,823.28 0.0K
11:09 93,823.28 93,823.28 93,774.04 93,821.36 0.0K
11:10 93,828.26 93,829.11 93,802.55 93,802.55 0.0K
11:11 93,793.73 93,809.93 93,783.47 93,809.93 0.0K
11:12 93,818.69 93,818.69 93,769.17 93,769.17 0.0K
11:13 93,769.17 93,802.67 93,769.17 93,797.64 0.0K
11:14 93,791.68 93,821.66 93,789.26 93,819.28 0.0K
11:15 93,810.81 93,828.47 93,791.09 93,809.60 0.0K
11:16 93,810.25 93,816.22 93,795.71 93,800.70 0.0K
11:17 93,803.25 93,817.60 93,803.25 93,810.63 0.0K
11:18 93,810.64 93,814.54 93,788.62 93,814.38 0.0K
11:19 93,814.37 93,814.37 93,792.17 93,792.17 0.0K
11:20 93,775.59 93,806.55 93,766.74 93,806.54 0.0K
11:21 93,807.08 93,807.08 93,775.92 93,775.92 0.0K
11:22 93,766.99 93,766.99 93,710.54 93,732.19 0.0K
11:23 93,737.37 93,739.80 93,666.23 93,669.90 0.0K
11:24 93,669.90 93,669.90 93,643.33 93,652.60 0.0K
11:25 93,652.61 93,735.17 93,647.09 93,721.60 0.0K
11:26 93,707.84 93,713.46 93,682.80 93,682.80 0.0K
11:27 93,679.91 93,679.91 93,663.31 93,671.20 0.0K
11:28 93,671.20 93,695.20 93,671.20 93,686.27 0.0K
11:29 93,680.06 93,708.05 93,680.06 93,684.03 0.0K
11:30 93,679.82 93,703.05 93,673.78 93,678.91 0.0K
11:31 93,668.25 93,670.29 93,624.63 93,624.63 0.0K
11:32 93,616.05 93,616.05 93,584.10 93,609.07 0.0K
11:33 93,604.44 93,666.62 93,596.65 93,653.77 0.0K
11:34 93,654.88 93,654.88 93,626.29 93,626.30 0.0K
11:35 93,626.30 93,631.15 93,608.87 93,617.59 0.0K
11:36 93,607.51 93,607.95 93,559.75 93,574.17 0.0K
11:37 93,574.17 93,579.69 93,550.28 93,568.62 0.0K
11:38 93,572.84 93,581.62 93,559.33 93,560.63 0.0K
11:39 93,554.92 93,561.70 93,546.99 93,546.99 0.0K
11:40 93,546.13 93,608.50 93,544.92 93,592.82 0.0K
11:41 93,592.59 93,592.59 93,546.59 93,554.35 0.0K
11:42 93,556.28 93,556.64 93,546.64 93,552.29 0.0K
11:43 93,543.50 93,558.72 93,543.50 93,553.10 0.0K
11:44 93,555.98 93,562.24 93,550.81 93,555.29 0.0K
11:45 93,551.03 93,565.70 93,524.94 93,555.86 0.0K
11:46 93,558.03 93,611.71 93,558.03 93,611.70 0.0K
11:47 93,607.18 93,611.50 93,559.60 93,559.61 0.0K
11:48 93,559.61 93,567.37 93,545.84 93,559.13 0.0K
11:49 93,556.21 93,599.76 93,550.12 93,566.85 0.0K
11:50 93,569.03 93,581.65 93,555.73 93,576.12 0.0K
11:51 93,576.12 93,607.01 93,560.74 93,560.74 0.0K
11:52 93,557.32 93,557.86 93,528.55 93,538.21 0.0K
11:53 93,538.21 93,538.21 93,492.41 93,492.41 0.0K
11:54 93,492.41 93,496.52 93,468.43 93,496.32 0.0K
11:55 93,495.81 93,497.58 93,488.11 93,492.64 0.0K
11:56 93,492.64 93,492.64 93,454.23 93,472.14 0.0K
11:57 93,472.14 93,497.25 93,472.14 93,491.15 0.0K
11:58 93,485.28 93,515.45 93,485.28 93,515.37 0.0K
11:59 93,515.37 93,542.86 93,512.37 93,518.53 0.0K
12:00 93,515.13 93,516.25 93,481.70 93,494.75 0.0K
12:01 93,501.49 93,571.41 93,501.49 93,571.41 0.0K
12:02 93,564.37 93,568.19 93,547.87 93,547.87 0.0K
12:03 93,545.12 93,545.12 93,479.24 93,479.24 0.0K
12:04 93,483.33 93,483.33 93,467.35 93,479.72 0.0K
12:05 93,479.73 93,509.65 93,465.79 93,509.65 0.0K
12:06 93,509.02 93,552.17 93,497.54 93,552.17 0.0K
12:07 93,555.79 93,577.81 93,555.26 93,555.66 0.0K
12:08 93,555.65 93,644.34 93,555.65 93,644.34 0.0K
12:09 93,649.40 93,651.41 93,628.83 93,640.56 0.0K
12:10 93,645.67 93,656.89 93,607.75 93,656.89 0.0K
12:11 93,653.84 93,697.07 93,631.08 93,697.07 0.0K
12:12 93,698.14 93,737.01 93,693.81 93,693.81 0.0K
12:13 93,690.46 93,702.54 93,608.29 93,608.29 0.0K
12:14 93,602.21 93,612.08 93,575.30 93,588.83 0.0K
12:15 93,593.08 93,610.71 93,560.80 93,560.81 0.0K
12:16 93,560.80 93,577.90 93,511.92 93,543.75 0.0K
12:17 93,546.05 93,568.43 93,531.46 93,548.68 0.0K
12:18 93,548.69 93,548.69 93,513.10 93,514.47 0.0K
12:19 93,508.51 93,531.26 93,505.00 93,524.77 0.0K
12:20 93,531.43 93,553.42 93,517.53 93,517.53 0.0K
12:21 93,517.54 93,517.54 93,494.83 93,512.94 0.0K
12:22 93,512.72 93,513.45 93,492.95 93,492.96 0.0K
12:23 93,497.85 93,497.85 93,473.83 93,477.16 0.0K
12:24 93,477.88 93,477.88 93,437.15 93,448.30 0.0K
12:25 93,441.37 93,441.37 93,374.30 93,374.30 0.0K
12:26 93,373.09 93,373.09 93,316.41 93,341.72 0.0K
12:27 93,364.22 93,364.22 93,290.89 93,300.80 0.0K
12:28 93,298.55 93,298.55 93,241.11 93,264.52 0.0K
12:29 93,264.52 93,327.39 93,264.52 93,326.99 0.0K
12:30 93,330.35 93,344.13 93,318.14 93,338.12 0.0K
12:31 93,337.11 93,371.11 93,337.11 93,352.91 0.0K
12:32 93,341.61 93,352.24 93,323.99 93,331.10 0.0K
12:33 93,327.17 93,349.98 93,314.23 93,336.28 0.0K
12:34 93,324.39 93,380.48 93,324.39 93,380.48 0.0K
12:35 93,380.49 93,441.60 93,373.32 93,373.32 0.0K
12:36 93,371.79 93,409.55 93,349.62 93,402.65 0.0K
12:37 93,402.65 93,417.19 93,367.13 93,367.13 0.0K
12:38 93,364.34 93,383.12 93,359.31 93,365.66 0.0K
12:39 93,370.03 93,425.99 93,370.03 93,409.36 0.0K
12:40 93,408.00 93,440.03 93,408.00 93,418.36 0.0K
12:41 93,417.79 93,417.79 93,381.54 93,392.11 0.0K
12:42 93,392.23 93,455.72 93,392.23 93,455.30 0.0K
12:43 93,455.55 93,458.21 93,413.28 93,431.54 0.0K
12:44 93,431.54 93,451.31 93,414.42 93,415.94 0.0K
12:45 93,416.26 93,426.97 93,406.04 93,414.55 0.0K
12:46 93,414.55 93,440.20 93,400.06 93,440.20 0.0K
12:47 93,445.77 93,445.77 93,393.22 93,393.22 0.0K
12:48 93,393.22 93,395.64 93,357.77 93,359.09 0.0K
12:49 93,349.05 93,349.05 93,289.05 93,289.05 0.0K
12:50 93,289.05 93,324.92 93,289.05 93,314.59 0.0K
12:51 93,309.12 93,310.79 93,284.05 93,284.52 0.0K
12:52 93,283.48 93,302.40 93,264.99 93,282.68 0.0K
12:53 93,272.19 93,273.12 93,233.69 93,243.81 0.0K
12:54 93,246.12 93,246.12 93,225.31 93,231.25 0.0K
12:55 93,235.04 93,255.89 93,213.54 93,219.04 0.0K
12:56 93,220.80 93,221.74 93,187.05 93,188.02 0.0K
12:57 93,188.02 93,195.02 93,120.88 93,144.64 0.0K
12:58 93,142.65 93,142.65 93,076.42 93,103.82 0.0K
12:59 93,106.04 93,106.04 93,083.40 93,085.06 0.0K
13:00 93,085.05 93,113.91 93,067.18 93,067.18 0.0K
13:01 93,066.85 93,105.62 93,056.66 93,060.27 0.0K
13:02 93,052.42 93,089.62 93,052.42 93,076.73 0.0K
13:03 93,076.63 93,109.32 93,076.63 93,108.42 0.0K
13:04 93,108.42 93,134.01 93,108.42 93,134.01 0.0K
13:05 93,130.95 93,157.56 93,118.81 93,152.36 0.0K
13:06 93,152.35 93,170.48 93,136.17 93,137.40 0.0K
13:07 93,136.82 93,158.83 93,128.94 93,147.25 0.0K
13:08 93,147.25 93,186.58 93,143.97 93,179.16 0.0K
13:09 93,183.54 93,230.92 93,178.75 93,226.24 0.0K
13:10 93,226.25 93,245.59 93,216.45 93,233.71 0.0K
13:11 93,232.87 93,234.10 93,205.63 93,206.05 0.0K
13:12 93,205.76 93,210.18 93,192.93 93,210.18 0.0K
13:13 93,210.18 93,255.94 93,210.18 93,231.35 0.0K
13:14 93,229.99 93,229.99 93,209.64 93,216.23 0.0K
13:15 93,216.23 93,236.86 93,212.46 93,236.86 0.0K
13:16 93,236.86 93,287.63 93,236.86 93,239.36 0.0K
13:17 93,251.08 93,261.41 93,222.26 93,222.26 0.0K
13:18 93,217.19 93,217.85 93,145.40 93,145.40 0.0K
13:19 93,139.72 93,139.72 93,082.02 93,096.57 0.0K
13:20 93,093.74 93,125.54 93,092.95 93,125.35 0.0K
13:21 93,137.15 93,163.16 93,137.15 93,146.86 0.0K
13:22 93,145.66 93,182.41 93,110.90 93,178.51 0.0K
13:23 93,171.61 93,171.61 93,137.63 93,137.63 0.0K
13:24 93,137.64 93,140.39 93,076.96 93,083.04 0.0K
13:25 93,080.18 93,110.65 93,067.23 93,090.56 0.0K
13:26 93,090.56 93,101.10 93,067.41 93,073.24 0.0K
13:27 93,073.25 93,073.25 93,053.92 93,053.92 0.0K
13:28 93,052.75 93,057.60 93,039.67 93,044.87 0.0K
13:29 93,044.87 93,060.89 93,036.14 93,042.11 0.0K
13:30 93,042.11 93,071.81 93,039.61 93,071.81 0.0K
13:31 93,083.11 93,169.27 93,078.38 93,149.37 0.0K
13:32 93,144.34 93,144.44 93,097.08 93,097.08 0.0K
13:33 93,097.08 93,097.08 93,048.00 93,048.00 0.0K
13:34 93,070.46 93,125.07 93,062.59 93,104.60 0.0K
13:35 93,100.69 93,180.23 93,097.22 93,179.02 0.0K
13:36 93,180.58 93,180.58 93,138.23 93,147.41 0.0K
13:37 93,144.99 93,147.29 93,099.38 93,115.56 0.0K
13:38 93,111.39 93,117.57 93,085.00 93,095.02 0.0K
13:39 93,094.42 93,124.65 93,090.24 93,106.96 0.0K
13:40 93,106.96 93,150.44 93,106.96 93,149.41 0.0K
13:41 93,161.64 93,194.72 93,161.64 93,193.88 0.0K
13:42 93,194.24 93,219.01 93,191.43 93,210.62 0.0K
13:43 93,239.27 93,261.89 93,232.40 93,232.46 0.0K
13:44 93,229.04 93,229.51 93,192.03 93,205.50 0.0K
13:45 93,204.85 93,258.86 93,190.65 93,258.86 0.0K
13:46 93,255.51 93,318.40 93,255.51 93,310.54 0.0K
13:47 93,308.48 93,308.48 93,266.31 93,271.44 0.0K
13:48 93,266.19 93,280.05 93,255.22 93,255.22 0.0K
13:49 93,255.22 93,255.59 93,219.21 93,243.48 0.0K
13:50 93,247.02 93,306.05 93,247.02 93,275.25 0.0K
13:51 93,271.95 93,282.35 93,262.45 93,275.53 0.0K
13:52 93,284.19 93,329.02 93,284.19 93,315.23 0.0K
13:53 93,315.88 93,329.05 93,307.50 93,329.05 0.0K
13:54 93,329.54 93,347.35 93,329.54 93,332.60 0.0K
13:55 93,332.60 93,332.60 93,293.63 93,293.63 0.0K
13:56 93,293.37 93,293.37 93,273.81 93,280.58 0.0K
13:57 93,285.03 93,334.24 93,282.81 93,333.91 0.0K
13:58 93,334.24 93,344.47 93,328.93 93,340.42 0.0K
13:59 93,344.46 93,357.55 93,343.77 93,357.55 0.0K
14:00 93,365.51 93,379.04 93,357.72 93,378.80 0.0K
14:01 93,379.11 93,390.84 93,345.24 93,365.61 0.0K
14:02 93,365.61 93,389.02 93,363.20 93,389.02 0.0K
14:03 93,389.01 93,393.87 93,363.98 93,393.87 0.0K
14:04 93,373.95 93,389.00 93,373.16 93,387.21 0.0K
14:05 93,391.48 93,402.22 93,386.65 93,395.21 0.0K
14:06 93,396.02 93,396.02 93,348.07 93,349.81 0.0K
14:07 93,353.80 93,361.31 93,331.48 93,337.42 0.0K
14:08 93,330.38 93,330.38 93,313.99 93,313.99 0.0K
14:09 93,313.99 93,330.29 93,313.99 93,330.28 0.0K
14:10 93,330.28 93,341.46 93,321.09 93,321.09 0.0K
14:11 93,321.09 93,368.21 93,321.09 93,368.21 0.0K
14:12 93,369.94 93,370.56 93,351.02 93,351.02 0.0K
14:13 93,346.25 93,393.49 93,342.18 93,393.49 0.0K
14:14 93,398.79 93,500.60 93,398.79 93,492.62 0.0K
14:15 93,490.84 93,608.59 93,490.84 93,608.59 0.0K
14:16 93,610.89 93,681.88 93,610.89 93,672.82 0.0K
14:17 93,669.99 93,676.70 93,644.10 93,644.10 0.0K
14:18 93,643.39 93,667.02 93,643.39 93,644.23 0.0K
14:19 93,642.21 93,650.31 93,628.00 93,650.14 0.0K
14:20 93,660.00 93,683.80 93,654.07 93,677.81 0.0K
14:21 93,679.65 93,695.45 93,678.90 93,695.45 0.0K
14:22 93,725.63 93,730.73 93,714.32 93,727.75 0.0K
14:23 93,728.08 93,828.22 93,727.64 93,797.74 0.0K
14:24 93,790.36 93,790.36 93,716.83 93,743.65 0.0K
14:25 93,746.85 93,760.61 93,694.95 93,694.95 0.0K
14:26 93,675.64 93,683.69 93,626.02 93,683.69 0.0K
14:27 93,693.89 93,727.64 93,693.80 93,693.80 0.0K
14:28 93,697.83 93,703.57 93,685.89 93,699.46 0.0K
14:29 93,700.17 93,705.47 93,676.99 93,676.99 0.0K
14:30 93,675.22 93,694.99 93,645.30 93,694.99 0.0K
14:31 93,702.06 93,727.99 93,697.62 93,710.53 0.0K
14:32 93,713.08 93,738.11 93,703.33 93,713.34 0.0K
14:33 93,712.43 93,713.48 93,664.40 93,664.40 0.0K
14:34 93,663.69 93,664.38 93,621.70 93,633.55 0.0K
14:35 93,634.15 93,727.54 93,634.15 93,706.79 0.0K
14:36 93,688.02 93,722.56 93,673.76 93,717.24 0.0K
14:37 93,710.81 93,711.88 93,661.81 93,663.25 0.0K
14:38 93,663.25 93,663.25 93,637.27 93,638.18 0.0K
14:39 93,635.62 93,649.69 93,597.77 93,610.15 0.0K
14:40 93,606.20 93,646.56 93,596.89 93,623.54 0.0K
14:41 93,631.65 93,640.37 93,613.31 93,613.31 0.0K
14:42 93,605.32 93,648.26 93,605.32 93,648.26 0.0K
14:43 93,650.25 93,651.66 93,631.10 93,631.10 0.0K
14:44 93,631.10 93,635.22 93,611.07 93,613.21 0.0K
14:45 93,612.03 93,632.19 93,583.66 93,587.63 0.0K
14:46 93,570.17 93,588.63 93,563.62 93,576.11 0.0K
14:47 93,587.41 93,587.41 93,537.35 93,537.51 0.0K
14:48 93,534.57 93,560.19 93,524.08 93,557.42 0.0K
14:49 93,557.96 93,596.82 93,555.64 93,585.77 0.0K
14:50 93,588.21 93,634.65 93,588.21 93,626.22 0.0K
14:51 93,625.38 93,701.07 93,625.38 93,679.51 0.0K
14:52 93,674.25 93,674.25 93,640.75 93,640.75 0.0K
14:53 93,628.68 93,643.33 93,602.20 93,635.14 0.0K
14:54 93,640.41 93,645.79 93,618.71 93,618.71 0.0K
14:55 93,622.45 93,646.74 93,614.68 93,646.74 0.0K
14:56 93,639.86 93,659.14 93,627.20 93,634.31 0.0K
14:57 93,634.85 93,656.87 93,634.85 93,655.84 0.0K
14:58 93,651.57 93,664.60 93,644.75 93,664.32 0.0K
14:59 93,658.03 93,696.09 93,653.88 93,692.59 0.0K
15:00 93,687.14 93,692.83 93,675.96 93,680.10 0.0K
15:01 93,676.09 93,676.09 93,614.40 93,615.43 0.0K
15:02 93,610.37 93,624.49 93,603.08 93,604.10 0.0K
15:03 93,604.11 93,650.65 93,597.68 93,649.03 0.0K
15:04 93,649.03 93,682.90 93,648.05 93,682.90 0.0K
15:05 93,687.42 93,695.33 93,678.19 93,694.78 0.0K
15:06 93,680.38 93,698.76 93,664.97 93,697.01 0.0K
15:07 93,704.95 93,735.05 93,696.26 93,700.35 0.0K
15:08 93,700.56 93,705.74 93,675.56 93,675.56 0.0K
15:09 93,671.95 93,688.52 93,651.82 93,653.38 0.0K
15:10 93,653.38 93,686.38 93,628.20 93,686.38 0.0K
15:11 93,686.34 93,686.34 93,654.90 93,656.31 0.0K
15:12 93,661.35 93,667.28 93,601.00 93,601.00 0.0K
15:13 93,601.00 93,603.16 93,575.36 93,603.16 0.0K
15:14 93,604.46 93,622.09 93,602.87 93,608.23 0.0K
15:15 93,606.91 93,620.28 93,588.11 93,620.28 0.0K
15:16 93,626.81 93,631.69 93,607.40 93,610.71 0.0K
15:17 93,610.45 93,611.57 93,568.06 93,568.06 0.0K
15:18 93,567.96 93,572.84 93,555.62 93,559.44 0.0K
15:19 93,559.44 93,577.98 93,554.47 93,574.36 0.0K
15:20 93,578.93 93,579.31 93,550.46 93,558.40 0.0K
15:21 93,555.15 93,573.64 93,548.32 93,567.70 0.0K
15:22 93,561.30 93,570.87 93,551.94 93,551.94 0.0K
15:23 93,549.71 93,556.09 93,529.90 93,529.90 0.0K
15:24 93,519.53 93,525.41 93,497.37 93,497.37 0.0K
15:25 93,497.37 93,498.70 93,470.74 93,470.74 0.0K
15:26 93,467.65 93,469.33 93,450.47 93,460.51 0.0K
15:27 93,466.13 93,466.13 93,332.46 93,332.46 0.0K
15:28 93,332.46 93,342.86 93,310.85 93,342.86 0.0K
15:29 93,340.49 93,369.71 93,340.49 93,363.63 0.0K
15:30 93,365.19 93,384.17 93,363.79 93,384.17 0.0K
15:31 93,388.67 93,394.65 93,305.90 93,305.90 0.0K
15:32 93,308.43 93,341.46 93,307.85 93,314.05 0.0K
15:33 93,314.63 93,337.66 93,261.11 93,278.79 0.0K
15:34 93,251.82 93,251.82 93,205.26 93,205.26 0.0K
15:35 93,195.96 93,201.28 93,160.56 93,175.53 0.0K
15:36 93,175.45 93,222.82 93,175.45 93,222.82 0.0K
15:37 93,219.64 93,226.44 93,191.25 93,204.29 0.0K
15:38 93,204.28 93,261.41 93,204.28 93,261.41 0.0K
15:39 93,273.35 93,391.59 93,273.35 93,339.92 0.0K
15:40 93,352.78 93,423.32 93,346.05 93,388.15 0.0K
15:41 93,385.56 93,434.92 93,385.56 93,419.23 0.0K
15:42 93,430.63 93,430.63 93,412.55 93,415.01 0.0K
15:43 93,410.89 93,432.12 93,409.04 93,409.04 0.0K
15:44 93,409.92 93,409.92 93,381.45 93,403.26 0.0K
15:45 93,408.75 93,485.72 93,408.75 93,465.09 0.0K
15:46 93,462.59 93,494.76 93,462.59 93,474.50 0.0K
15:47 93,469.70 93,469.70 93,407.71 93,407.71 0.0K
15:48 93,407.71 93,417.61 93,342.06 93,342.06 0.0K
15:49 93,328.48 93,365.00 93,327.49 93,342.54 0.0K
15:50 93,340.31 93,401.59 93,340.31 93,393.43 0.0K
15:51 93,393.43 93,405.46 93,390.44 93,405.46 0.0K
15:52 93,405.46 93,405.46 93,379.85 93,380.62 0.0K
15:53 93,377.31 93,397.08 93,377.31 93,393.97 0.0K
15:54 93,389.18 93,465.74 93,389.18 93,461.67 0.0K
15:55 93,454.41 93,457.24 93,425.93 93,425.93 0.0K
15:56 93,423.95 93,469.20 93,423.01 93,469.20 0.0K
15:57 93,469.20 93,528.94 93,469.20 93,528.94 0.0K
15:58 93,530.06 93,562.93 93,530.06 93,562.93 0.0K
15:59 93,576.55 93,576.55 93,552.50 93,556.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar